11/17/2013 17:05:00*1.43875*1.43932*1.43941*1.43875
11/17/2013 17:10:00*1.43932*1.4393*1.43943*1.43911
11/17/2013 17:15:00*1.4393*1.43928*1.43932*1.43918
11/17/2013 17:20:00*1.43928*1.43896*1.43931*1.43881
11/17/2013 17:25:00*1.43896*1.43912*1.43927*1.43889
11/17/2013 17:30:00*1.43912*1.43917*1.43922*1.43903
11/17/2013 17:35:00*1.43917*1.43901*1.43932*1.43901
11/17/2013 17:40:00*1.43901*1.43912*1.43917*1.43901
11/17/2013 17:45:00*1.43912*1.43902*1.43929*1.43892
11/17/2013 17:50:00*1.43902*1.43901*1.43918*1.43885
11/17/2013 17:55:00*1.43901*1.43879*1.4392*1.43876
11/17/2013 18:00:00*1.43879*1.43938*1.43938*1.43872
11/17/2013 18:05:00*1.43938*1.43855*1.43949*1.43854
11/17/2013 18:10:00*1.43855*1.43988*1.43993*1.43842
11/17/2013 18:15:00*1.43988*1.43995*1.43996*1.43983
11/17/2013 18:20:00*1.43995*1.4399*1.44024*1.43988
11/17/2013 18:25:00*1.4399*1.43997*1.44001*1.43969
11/17/2013 18:30:00*1.43997*1.4396*1.44*1.43944
11/17/2013 18:35:00*1.4396*1.43927*1.43962*1.43919
11/17/2013 18:40:00*1.43927*1.4392*1.43936*1.43897
11/17/2013 18:45:00*1.4392*1.43916*1.43923*1.43901
11/17/2013 18:50:00*1.43916*1.43934*1.43941*1.43914
11/17/2013 18:55:00*1.43934*1.43887*1.43937*1.43881
11/17/2013 19:00:00*1.43887*1.43882*1.43895*1.43878
11/17/2013 19:05:00*1.43882*1.43797*1.43887*1.43796
11/17/2013 19:10:00*1.43797*1.43774*1.43798*1.43709
11/17/2013 19:15:00*1.43774*1.43793*1.43805*1.43774
11/17/2013 19:20:00*1.43793*1.43792*1.438*1.43762
11/17/2013 19:25:00*1.43792*1.43837*1.43852*1.43788
11/17/2013 19:30:00*1.43837*1.43833*1.43846*1.43817
11/17/2013 19:35:00*1.43833*1.43858*1.43858*1.43832
11/17/2013 19:40:00*1.43858*1.43846*1.43872*1.43842
11/17/2013 19:45:00*1.43846*1.43881*1.43936*1.43846
11/17/2013 19:50:00*1.43881*1.43902*1.43933*1.43881
11/17/2013 19:55:00*1.43902*1.43895*1.43927*1.43881
11/17/2013 20:00:00*1.43895*1.43923*1.43932*1.43888
11/17/2013 20:05:00*1.43923*1.4392*1.43935*1.43897
11/17/2013 20:10:00*1.4392*1.43919*1.43927*1.43899
11/17/2013 20:15:00*1.43919*1.43931*1.43944*1.43891
11/17/2013 20:20:00*1.43931*1.43939*1.4397*1.43925
11/17/2013 20:25:00*1.43939*1.43977*1.43993*1.43934
11/17/2013 20:30:00*1.43977*1.43959*1.43993*1.43957
11/17/2013 20:35:00*1.43959*1.4393*1.43959*1.43908
11/17/2013 20:40:00*1.4393*1.43947*1.43979*1.43928
11/17/2013 20:45:00*1.43947*1.43894*1.43961*1.43894
11/17/2013 20:50:00*1.43894*1.43881*1.43929*1.4388
11/17/2013 20:55:00*1.43881*1.43894*1.43914*1.43849
11/17/2013 21:00:00*1.43894*1.43953*1.43953*1.43881
11/17/2013 21:05:00*1.43953*1.43926*1.43983*1.43915
11/17/2013 21:10:00*1.43926*1.43957*1.43962*1.43899
11/17/2013 21:15:00*1.43957*1.4392*1.43958*1.43903
11/17/2013 21:20:00*1.4392*1.43926*1.43946*1.43914
11/17/2013 21:25:00*1.43926*1.43889*1.43936*1.43871
11/17/2013 21:30:00*1.43889*1.43837*1.43889*1.43808
11/17/2013 21:35:00*1.43837*1.43794*1.43841*1.43794
11/17/2013 21:40:00*1.43794*1.43798*1.43824*1.43782
11/17/2013 21:45:00*1.43798*1.43822*1.43826*1.43793
11/17/2013 21:50:00*1.43822*1.43815*1.43838*1.4381
11/17/2013 21:55:00*1.43815*1.43793*1.43816*1.43779
11/17/2013 22:00:00*1.43793*1.43778*1.438*1.43766
11/17/2013 22:05:00*1.43778*1.43809*1.43811*1.43744
11/17/2013 22:10:00*1.43809*1.43825*1.43835*1.43809
11/17/2013 22:15:00*1.43825*1.43811*1.43835*1.43811
11/17/2013 22:20:00*1.43811*1.43802*1.43838*1.43802
11/17/2013 22:25:00*1.43802*1.43794*1.43809*1.43783
11/17/2013 22:30:00*1.43794*1.43844*1.43847*1.43794
11/17/2013 22:35:00*1.43844*1.43804*1.43844*1.438
11/17/2013 22:40:00*1.43804*1.43805*1.43806*1.43799
11/17/2013 22:45:00*1.43805*1.43675*1.43805*1.43659
11/17/2013 22:50:00*1.43675*1.43673*1.43703*1.43669
11/17/2013 22:55:00*1.43673*1.43591*1.43673*1.43574
11/17/2013 23:00:00*1.43591*1.43584*1.43624*1.43582
11/17/2013 23:05:00*1.43584*1.43596*1.43609*1.43562
11/17/2013 23:10:00*1.43596*1.43618*1.43639*1.43592
11/17/2013 23:15:00*1.43618*1.43611*1.43637*1.43585
11/17/2013 23:20:00*1.43611*1.43597*1.43613*1.43592
11/17/2013 23:25:00*1.43597*1.43578*1.436*1.43571
11/17/2013 23:30:00*1.43578*1.43593*1.43598*1.43573
11/17/2013 23:35:00*1.43593*1.43577*1.43601*1.43558
11/17/2013 23:40:00*1.43577*1.43585*1.43608*1.4356
11/17/2013 23:45:00*1.43585*1.43581*1.43613*1.4357
11/17/2013 23:50:00*1.43581*1.43599*1.43605*1.43581
11/17/2013 23:55:00*1.43599*1.43578*1.43599*1.43558
11/18/2013 00:00:00*1.43578*1.43529*1.43578*1.43527
11/18/2013 00:05:00*1.43529*1.43544*1.4359*1.43493
11/18/2013 00:10:00*1.43544*1.43548*1.43559*1.43516
11/18/2013 00:15:00*1.43548*1.43554*1.43576*1.4353
11/18/2013 00:20:00*1.43554*1.4347*1.43554*1.4347
11/18/2013 00:25:00*1.4347*1.43482*1.43516*1.43462
11/18/2013 00:30:00*1.43482*1.43457*1.4349*1.43457
11/18/2013 00:35:00*1.43457*1.43434*1.43475*1.43422
11/18/2013 00:40:00*1.43434*1.43434*1.43484*1.43425
11/18/2013 00:45:00*1.43434*1.4344*1.43487*1.43422
11/18/2013 00:50:00*1.4344*1.43477*1.43498*1.4344
11/18/2013 00:55:00*1.43477*1.43508*1.43524*1.43464
11/18/2013 01:00:00*1.43508*1.43553*1.43555*1.43475
11/18/2013 01:05:00*1.43553*1.43518*1.4356*1.4351
11/18/2013 01:10:00*1.43518*1.43484*1.43523*1.43469
11/18/2013 01:15:00*1.43484*1.43451*1.43491*1.43435
11/18/2013 01:20:00*1.43451*1.43507*1.4351*1.43451
11/18/2013 01:25:00*1.43507*1.43469*1.43507*1.43444
11/18/2013 01:30:00*1.43469*1.435*1.43549*1.43469
11/18/2013 01:35:00*1.435*1.43509*1.43572*1.43491
11/18/2013 01:40:00*1.43509*1.43561*1.43571*1.43509
11/18/2013 01:45:00*1.43561*1.43573*1.43578*1.4355
11/18/2013 01:50:00*1.43573*1.43521*1.43581*1.43504
11/18/2013 01:55:00*1.43521*1.43513*1.43532*1.43506
11/18/2013 02:00:00*1.43513*1.4345*1.43529*1.43431
11/18/2013 02:05:00*1.4345*1.43484*1.43492*1.43445
11/18/2013 02:10:00*1.43484*1.43452*1.43491*1.4345
11/18/2013 02:15:00*1.43452*1.43471*1.43473*1.43416
11/18/2013 02:20:00*1.43471*1.4345*1.43471*1.43434
11/18/2013 02:25:00*1.4345*1.43398*1.43453*1.43347
11/18/2013 02:30:00*1.43398*1.43394*1.43439*1.43377
11/18/2013 02:35:00*1.43394*1.43395*1.43413*1.43368
11/18/2013 02:40:00*1.43395*1.43393*1.43431*1.43379
11/18/2013 02:45:00*1.43393*1.43393*1.43401*1.43365
11/18/2013 02:50:00*1.43393*1.43388*1.43412*1.43362
11/18/2013 02:55:00*1.43388*1.43439*1.43439*1.43376
11/18/2013 03:00:00*1.43439*1.43445*1.43507*1.43429
11/18/2013 03:05:00*1.43445*1.43396*1.43461*1.43379
11/18/2013 03:10:00*1.43396*1.43467*1.43471*1.43395
11/18/2013 03:15:00*1.43467*1.43451*1.43494*1.43419
11/18/2013 03:20:00*1.43451*1.43375*1.43451*1.4335
11/18/2013 03:25:00*1.43375*1.43334*1.43428*1.4329
11/18/2013 03:30:00*1.43334*1.43384*1.43384*1.43314
11/18/2013 03:35:00*1.43384*1.43362*1.43399*1.43343
11/18/2013 03:40:00*1.43362*1.43388*1.4341*1.43344
11/18/2013 03:45:00*1.43388*1.43361*1.43392*1.43361
11/18/2013 03:50:00*1.43361*1.43346*1.43393*1.43343
11/18/2013 03:55:00*1.43346*1.4337*1.43372*1.43339
11/18/2013 04:00:00*1.4337*1.43436*1.4345*1.43355
11/18/2013 04:05:00*1.43436*1.43485*1.43517*1.43417
11/18/2013 04:10:00*1.43485*1.43464*1.43497*1.43461
11/18/2013 04:15:00*1.43464*1.43489*1.43496*1.43444
11/18/2013 04:20:00*1.43489*1.4351*1.43528*1.43472
11/18/2013 04:25:00*1.4351*1.43472*1.4353*1.43472
11/18/2013 04:30:00*1.43472*1.43523*1.43563*1.43472
11/18/2013 04:35:00*1.43523*1.43556*1.43564*1.4349
11/18/2013 04:40:00*1.43556*1.43617*1.43629*1.43542
11/18/2013 04:45:00*1.43617*1.43568*1.43625*1.43568
11/18/2013 04:50:00*1.43568*1.43534*1.43574*1.43522
11/18/2013 04:55:00*1.43534*1.43503*1.43534*1.43497
11/18/2013 05:00:00*1.43503*1.43524*1.43538*1.4349
11/18/2013 05:05:00*1.43524*1.43524*1.43546*1.43514
11/18/2013 05:10:00*1.43524*1.43522*1.43533*1.43503
11/18/2013 05:15:00*1.43522*1.43522*1.43535*1.43488
11/18/2013 05:20:00*1.43522*1.43584*1.43587*1.43514
11/18/2013 05:25:00*1.43584*1.43596*1.43599*1.43566
11/18/2013 05:30:00*1.43596*1.43617*1.43624*1.43585
11/18/2013 05:35:00*1.43617*1.43612*1.4363*1.43602
11/18/2013 05:40:00*1.43612*1.43631*1.43643*1.43612
11/18/2013 05:45:00*1.43631*1.43659*1.43664*1.43622
11/18/2013 05:50:00*1.43659*1.43698*1.43708*1.43635
11/18/2013 05:55:00*1.43698*1.43709*1.43712*1.43679
11/18/2013 06:00:00*1.43709*1.43733*1.4376*1.43706
11/18/2013 06:05:00*1.43733*1.437*1.43733*1.43668
11/18/2013 06:10:00*1.437*1.43607*1.43702*1.43575
11/18/2013 06:15:00*1.43607*1.43639*1.43659*1.43607
11/18/2013 06:20:00*1.43639*1.43672*1.43679*1.43617
11/18/2013 06:25:00*1.43672*1.43653*1.43691*1.43633
11/18/2013 06:30:00*1.43653*1.43695*1.43695*1.43642
11/18/2013 06:35:00*1.43695*1.4369*1.43721*1.43677
11/18/2013 06:40:00*1.4369*1.43661*1.4371*1.43657
11/18/2013 06:45:00*1.43661*1.43716*1.43724*1.43654
11/18/2013 06:50:00*1.43716*1.43727*1.43758*1.43702
11/18/2013 06:55:00*1.43727*1.43727*1.43748*1.43713
11/18/2013 07:00:00*1.43727*1.437*1.43735*1.43671
11/18/2013 07:05:00*1.437*1.43704*1.43711*1.43678
11/18/2013 07:10:00*1.43704*1.43714*1.43719*1.43686
11/18/2013 07:15:00*1.43714*1.43705*1.43714*1.43671
11/18/2013 07:20:00*1.43705*1.43657*1.43712*1.4365
11/18/2013 07:25:00*1.43657*1.43669*1.43674*1.43642
11/18/2013 07:30:00*1.43669*1.43664*1.43676*1.43656
11/18/2013 07:35:00*1.43664*1.4369*1.43708*1.43664
11/18/2013 07:40:00*1.4369*1.43709*1.43727*1.4369
11/18/2013 07:45:00*1.43709*1.43672*1.43718*1.43669
11/18/2013 07:50:00*1.43672*1.43683*1.43693*1.43665
11/18/2013 07:55:00*1.43683*1.43682*1.43689*1.43636
11/18/2013 08:00:00*1.43682*1.43672*1.43699*1.43665
11/18/2013 08:05:00*1.43672*1.4373*1.43766*1.43659
11/18/2013 08:10:00*1.4373*1.43802*1.43816*1.4373
11/18/2013 08:15:00*1.43802*1.43753*1.43814*1.43753
11/18/2013 08:20:00*1.43753*1.43801*1.43804*1.43727
11/18/2013 08:25:00*1.43801*1.43811*1.43824*1.43794
11/18/2013 08:30:00*1.43811*1.43733*1.43811*1.43722
11/18/2013 08:35:00*1.43733*1.43721*1.43742*1.43713
11/18/2013 08:40:00*1.43721*1.43725*1.43751*1.43707
11/18/2013 08:45:00*1.43725*1.43777*1.43799*1.43723
11/18/2013 08:50:00*1.43777*1.43774*1.43777*1.43734
11/18/2013 08:55:00*1.43774*1.43772*1.43808*1.43756
11/18/2013 09:00:00*1.43772*1.43691*1.43778*1.43688
11/18/2013 09:05:00*1.43691*1.43663*1.43715*1.43648
11/18/2013 09:10:00*1.43663*1.43659*1.43699*1.43603
11/18/2013 09:15:00*1.43659*1.43695*1.43695*1.43628
11/18/2013 09:20:00*1.43695*1.43653*1.43732*1.43648
11/18/2013 09:25:00*1.43653*1.43803*1.43818*1.43653
11/18/2013 09:30:00*1.43803*1.43776*1.43805*1.43762
11/18/2013 09:35:00*1.43776*1.43788*1.43793*1.4376
11/18/2013 09:40:00*1.43788*1.43822*1.43835*1.43784
11/18/2013 09:45:00*1.43822*1.43891*1.43891*1.43798
11/18/2013 09:50:00*1.43891*1.4386*1.43891*1.43821
11/18/2013 09:55:00*1.4386*1.43839*1.4386*1.43799
11/18/2013 10:00:00*1.43839*1.43876*1.4389*1.43819
11/18/2013 10:05:00*1.43876*1.43942*1.43952*1.43871
11/18/2013 10:10:00*1.43942*1.43983*1.44014*1.43937
11/18/2013 10:15:00*1.43983*1.44002*1.44055*1.4395
11/18/2013 10:20:00*1.44002*1.43998*1.44025*1.43981
11/18/2013 10:25:00*1.43998*1.43986*1.43998*1.43927
11/18/2013 10:30:00*1.43986*1.43953*1.43989*1.43933
11/18/2013 10:35:00*1.43953*1.43958*1.43961*1.43921
11/18/2013 10:40:00*1.43958*1.43933*1.43994*1.43926
11/18/2013 10:45:00*1.43933*1.43946*1.43962*1.43912
11/18/2013 10:50:00*1.43946*1.43917*1.43951*1.43905
11/18/2013 10:55:00*1.43917*1.43881*1.4392*1.43876
11/18/2013 11:00:00*1.43881*1.43916*1.43949*1.4387
11/18/2013 11:05:00*1.43916*1.43939*1.43951*1.43905
11/18/2013 11:10:00*1.43939*1.43892*1.43939*1.4388
11/18/2013 11:15:00*1.43892*1.43862*1.43917*1.43857
11/18/2013 11:20:00*1.43862*1.43832*1.4388*1.43832
11/18/2013 11:25:00*1.43832*1.43801*1.43836*1.43796
11/18/2013 11:30:00*1.43801*1.43831*1.43849*1.43799
11/18/2013 11:35:00*1.43831*1.43828*1.43841*1.43821
11/18/2013 11:40:00*1.43828*1.43897*1.43898*1.43826
11/18/2013 11:45:00*1.43897*1.43887*1.43908*1.43879
11/18/2013 11:50:00*1.43887*1.43868*1.43897*1.43859
11/18/2013 11:55:00*1.43868*1.43848*1.43887*1.43838
11/18/2013 12:00:00*1.43848*1.43829*1.43849*1.43813
11/18/2013 12:05:00*1.43829*1.43803*1.4385*1.43758
11/18/2013 12:10:00*1.43803*1.43811*1.43814*1.43753
11/18/2013 12:15:00*1.43811*1.43835*1.43864*1.43804
11/18/2013 12:20:00*1.43835*1.43893*1.43896*1.43797
11/18/2013 12:25:00*1.43893*1.43888*1.43933*1.43863
11/18/2013 12:30:00*1.43888*1.43882*1.43895*1.43857
11/18/2013 12:35:00*1.43882*1.43874*1.43904*1.43867
11/18/2013 12:40:00*1.43874*1.43862*1.43879*1.43812
11/18/2013 12:45:00*1.43862*1.43824*1.43877*1.43813
11/18/2013 12:50:00*1.43824*1.43828*1.43844*1.43804
11/18/2013 12:55:00*1.43828*1.43836*1.43844*1.43817
11/18/2013 13:00:00*1.43836*1.43848*1.43868*1.4383
11/18/2013 13:05:00*1.43848*1.43836*1.43862*1.43821
11/18/2013 13:10:00*1.43836*1.43848*1.43855*1.43819
11/18/2013 13:15:00*1.43848*1.43854*1.43854*1.4382
11/18/2013 13:20:00*1.43854*1.43907*1.43907*1.43842
11/18/2013 13:25:00*1.43907*1.43879*1.43914*1.43879
11/18/2013 13:30:00*1.43879*1.43878*1.43884*1.43839
11/18/2013 13:35:00*1.43878*1.43885*1.43901*1.43872
11/18/2013 13:40:00*1.43885*1.43892*1.43903*1.43846
11/18/2013 13:45:00*1.43892*1.43877*1.43902*1.43875
11/18/2013 13:50:00*1.43877*1.43867*1.43885*1.43862
11/18/2013 13:55:00*1.43867*1.43849*1.43869*1.43849
11/18/2013 14:00:00*1.43849*1.43841*1.43863*1.43835
11/18/2013 14:05:00*1.43841*1.43852*1.43863*1.43837
11/18/2013 14:10:00*1.43852*1.43857*1.4387*1.4385
11/18/2013 14:15:00*1.43857*1.43865*1.43867*1.43847
11/18/2013 14:20:00*1.43865*1.43852*1.4387*1.43852
11/18/2013 14:25:00*1.43852*1.43876*1.43876*1.43826
11/18/2013 14:30:00*1.43876*1.43882*1.43893*1.4386
11/18/2013 14:35:00*1.43882*1.43903*1.43915*1.43872
11/18/2013 14:40:00*1.43903*1.43898*1.43911*1.43882
11/18/2013 14:45:00*1.43898*1.43931*1.43931*1.43892
11/18/2013 14:50:00*1.43931*1.44039*1.44058*1.43917
11/18/2013 14:55:00*1.44039*1.44016*1.44046*1.43976
11/18/2013 15:00:00*1.44016*1.43955*1.44035*1.43953
11/18/2013 15:05:00*1.43955*1.43908*1.43993*1.43899
11/18/2013 15:10:00*1.43908*1.44005*1.44018*1.43905
11/18/2013 15:15:00*1.44005*1.44028*1.44034*1.43986
11/18/2013 15:20:00*1.44028*1.44037*1.44081*1.44028
11/18/2013 15:25:00*1.44037*1.44072*1.4408*1.44028
11/18/2013 15:30:00*1.44072*1.44124*1.44141*1.44067
11/18/2013 15:35:00*1.44124*1.44109*1.44172*1.44102
11/18/2013 15:40:00*1.44109*1.44116*1.44118*1.4409
11/18/2013 15:45:00*1.44116*1.44092*1.44149*1.44092
11/18/2013 15:50:00*1.44092*1.44094*1.44109*1.44069
11/18/2013 15:55:00*1.44094*1.44064*1.44094*1.44053
11/18/2013 16:00:00*1.44064*1.44054*1.44067*1.44029
11/18/2013 16:05:00*1.44054*1.44031*1.4406*1.44019
11/18/2013 16:10:00*1.44031*1.44046*1.4407*1.44031
11/18/2013 16:15:00*1.44046*1.44004*1.44046*1.43951
11/18/2013 16:20:00*1.44004*1.43962*1.44013*1.43961
11/18/2013 16:25:00*1.43962*1.43988*1.43988*1.43949
11/18/2013 16:30:00*1.43988*1.43985*1.44011*1.43976
11/18/2013 16:35:00*1.43985*1.43992*1.44009*1.43984
11/18/2013 16:40:00*1.43992*1.44008*1.44022*1.43982
11/18/2013 16:45:00*1.44008*1.44003*1.44021*1.44002
11/18/2013 16:50:00*1.44003*1.43994*1.44009*1.43991
11/18/2013 16:55:00*1.43994*1.44017*1.44025*1.43982
11/18/2013 17:00:00*1.44017*1.43973*1.44032*1.43973
