11/17/2013 15:00:00*1.43808*1.43809*1.43812*1.438
11/17/2013 15:05:00*1.43809*1.43824*1.43825*1.43796
11/17/2013 15:10:00*1.43824*1.43823*1.43828*1.43822
11/17/2013 15:15:00*1.43823*1.43805*1.43824*1.43805
11/17/2013 15:20:00*1.43805*1.43857*1.43858*1.43805
11/17/2013 15:25:00*1.43857*1.43847*1.43879*1.43833
11/17/2013 15:30:00*1.43847*1.43837*1.43847*1.43837
11/17/2013 15:35:00*1.43837*1.43837*1.43842*1.43812
11/17/2013 15:40:00*1.43837*1.43829*1.43837*1.43829
11/17/2013 15:45:00*1.43829*1.43829*1.43829*1.43829
11/17/2013 15:50:00*1.43829*1.43827*1.43834*1.43827
11/17/2013 15:55:00*1.43827*1.43831*1.43835*1.43824
11/17/2013 16:00:00*1.43831*1.43838*1.43848*1.43826
11/17/2013 16:05:00*1.43838*1.43851*1.43859*1.43838
11/17/2013 16:10:00*1.43851*1.43835*1.43851*1.43835
11/17/2013 16:15:00*1.43835*1.43838*1.43838*1.43826
11/17/2013 16:20:00*1.43838*1.43839*1.43845*1.43804
11/17/2013 16:25:00*1.43839*1.43875*1.43888*1.43839
11/17/2013 16:30:00*1.43875*1.43894*1.43896*1.43873
11/17/2013 16:35:00*1.43894*1.43904*1.43919*1.43886
11/17/2013 16:40:00*1.43904*1.43913*1.43929*1.43896
11/17/2013 16:45:00*1.43913*1.43925*1.43925*1.43896
11/17/2013 16:50:00*1.43925*1.4397*1.43977*1.43925
11/17/2013 16:55:00*1.4397*1.43929*1.43979*1.43929
11/17/2013 17:00:00*1.43929*1.43875*1.43929*1.43875
