11/14/2013 17:05:00*1.44399*1.44434*1.44439*1.44399
11/14/2013 17:10:00*1.44434*1.4444*1.44442*1.44418
11/14/2013 17:15:00*1.4444*1.44382*1.4444*1.44333
11/14/2013 17:20:00*1.44382*1.44398*1.44419*1.44364
11/14/2013 17:25:00*1.44398*1.44501*1.44521*1.44398
11/14/2013 17:30:00*1.44501*1.44484*1.44552*1.44459
11/14/2013 17:35:00*1.44484*1.44448*1.44492*1.44447
11/14/2013 17:40:00*1.44448*1.44453*1.44468*1.44428
11/14/2013 17:45:00*1.44453*1.44524*1.44533*1.44428
11/14/2013 17:50:00*1.44524*1.44466*1.44526*1.44466
11/14/2013 17:55:00*1.44466*1.44454*1.44487*1.44422
11/14/2013 18:00:00*1.44454*1.44505*1.44554*1.4445
11/14/2013 18:05:00*1.44505*1.44474*1.44531*1.4444
11/14/2013 18:10:00*1.44474*1.44471*1.44495*1.44444
11/14/2013 18:15:00*1.44471*1.44495*1.44524*1.44471
11/14/2013 18:20:00*1.44495*1.44456*1.44504*1.44446
11/14/2013 18:25:00*1.44456*1.4445*1.44484*1.44446
11/14/2013 18:30:00*1.4445*1.44502*1.44527*1.44448
11/14/2013 18:35:00*1.44502*1.44508*1.44517*1.44461
11/14/2013 18:40:00*1.44508*1.44494*1.44523*1.4448
11/14/2013 18:45:00*1.44494*1.44496*1.44503*1.44484
11/14/2013 18:50:00*1.44496*1.44437*1.44498*1.4443
11/14/2013 18:55:00*1.44437*1.44452*1.44453*1.4443
11/14/2013 19:00:00*1.44452*1.44449*1.44458*1.44419
11/14/2013 19:05:00*1.44449*1.44475*1.44504*1.4443
11/14/2013 19:10:00*1.44475*1.44479*1.44479*1.44431
11/14/2013 19:15:00*1.44479*1.44429*1.44479*1.44418
11/14/2013 19:20:00*1.44429*1.44292*1.44429*1.44287
11/14/2013 19:25:00*1.44292*1.44331*1.44353*1.44266
11/14/2013 19:30:00*1.44331*1.44322*1.44357*1.44319
11/14/2013 19:35:00*1.44322*1.44309*1.44347*1.44288
11/14/2013 19:40:00*1.44309*1.44331*1.44336*1.44302
11/14/2013 19:45:00*1.44331*1.44339*1.44354*1.44328
11/14/2013 19:50:00*1.44339*1.44277*1.44346*1.44268
11/14/2013 19:55:00*1.44277*1.44355*1.44356*1.44271
11/14/2013 20:00:00*1.44355*1.44332*1.44358*1.44304
11/14/2013 20:05:00*1.44332*1.4432*1.44344*1.44309
11/14/2013 20:10:00*1.4432*1.44262*1.4432*1.44225
11/14/2013 20:15:00*1.44262*1.44204*1.44275*1.44204
11/14/2013 20:20:00*1.44204*1.4422*1.44222*1.44159
11/14/2013 20:25:00*1.4422*1.44178*1.44223*1.44135
11/14/2013 20:30:00*1.44178*1.44168*1.44178*1.44084
11/14/2013 20:35:00*1.44168*1.44161*1.44184*1.4414
11/14/2013 20:40:00*1.44161*1.44194*1.44202*1.44153
11/14/2013 20:45:00*1.44194*1.4419*1.44199*1.44149
11/14/2013 20:50:00*1.4419*1.44184*1.44221*1.44181
11/14/2013 20:55:00*1.44184*1.44153*1.442*1.44153
11/14/2013 21:00:00*1.44153*1.44139*1.44165*1.44096
11/14/2013 21:05:00*1.44139*1.44125*1.4414*1.44096
11/14/2013 21:10:00*1.44125*1.44087*1.44132*1.44082
11/14/2013 21:15:00*1.44087*1.44088*1.44099*1.44069
11/14/2013 21:20:00*1.44088*1.44112*1.44129*1.44068
11/14/2013 21:25:00*1.44112*1.44082*1.44112*1.44048
11/14/2013 21:30:00*1.44082*1.44031*1.44083*1.44021
11/14/2013 21:35:00*1.44031*1.44053*1.44058*1.43998
11/14/2013 21:40:00*1.44053*1.4401*1.44053*1.4401
11/14/2013 21:45:00*1.4401*1.43941*1.44014*1.43934
11/14/2013 21:50:00*1.43941*1.43981*1.43981*1.43934
11/14/2013 21:55:00*1.43981*1.43989*1.4399*1.43969
11/14/2013 22:00:00*1.43989*1.43958*1.43992*1.43933
11/14/2013 22:05:00*1.43958*1.43972*1.43981*1.43958
11/14/2013 22:10:00*1.43972*1.43882*1.43974*1.43854
11/14/2013 22:15:00*1.43882*1.43855*1.43913*1.43844
11/14/2013 22:20:00*1.43855*1.43903*1.4392*1.43855
11/14/2013 22:25:00*1.43903*1.43885*1.43918*1.4387
11/14/2013 22:30:00*1.43885*1.43897*1.43908*1.43885
11/14/2013 22:35:00*1.43897*1.43933*1.43935*1.43893
11/14/2013 22:40:00*1.43933*1.43945*1.43955*1.43933
11/14/2013 22:45:00*1.43945*1.43919*1.43946*1.43919
11/14/2013 22:50:00*1.43919*1.43918*1.43929*1.43917
11/14/2013 22:55:00*1.43918*1.43911*1.43947*1.43904
11/14/2013 23:00:00*1.43911*1.43876*1.43911*1.43873
11/14/2013 23:05:00*1.43876*1.43912*1.43912*1.43861
11/14/2013 23:10:00*1.43912*1.43941*1.43962*1.4391
11/14/2013 23:15:00*1.43941*1.43938*1.43957*1.43935
11/14/2013 23:20:00*1.43938*1.43955*1.43972*1.43938
11/14/2013 23:25:00*1.43955*1.43951*1.43964*1.43944
11/14/2013 23:30:00*1.43951*1.43948*1.43958*1.4394
11/14/2013 23:35:00*1.43948*1.43969*1.43982*1.43946
11/14/2013 23:40:00*1.43969*1.43959*1.43986*1.43932
11/14/2013 23:45:00*1.43959*1.43969*1.43977*1.43948
11/14/2013 23:50:00*1.43969*1.43971*1.43972*1.43957
11/14/2013 23:55:00*1.43971*1.43962*1.43973*1.43961
11/15/2013 00:00:00*1.43962*1.43981*1.43981*1.43961
11/15/2013 00:05:00*1.43981*1.43982*1.43999*1.43974
11/15/2013 00:10:00*1.43982*1.44045*1.44052*1.43978
11/15/2013 00:15:00*1.44045*1.44039*1.4405*1.44005
11/15/2013 00:20:00*1.44039*1.44024*1.44065*1.44007
11/15/2013 00:25:00*1.44024*1.4405*1.4405*1.4401
11/15/2013 00:30:00*1.4405*1.44045*1.44055*1.44032
11/15/2013 00:35:00*1.44045*1.44038*1.44064*1.44035
11/15/2013 00:40:00*1.44038*1.4405*1.44084*1.44019
11/15/2013 00:45:00*1.4405*1.44068*1.44087*1.44046
11/15/2013 00:50:00*1.44068*1.44073*1.44078*1.44042
11/15/2013 00:55:00*1.44073*1.44053*1.44075*1.44046
11/15/2013 01:00:00*1.44053*1.44037*1.44067*1.44024
11/15/2013 01:05:00*1.44037*1.44109*1.44118*1.44021
11/15/2013 01:10:00*1.44109*1.44136*1.44142*1.44107
11/15/2013 01:15:00*1.44136*1.44133*1.44147*1.44131
11/15/2013 01:20:00*1.44133*1.44107*1.44149*1.44107
11/15/2013 01:25:00*1.44107*1.44055*1.44116*1.44043
11/15/2013 01:30:00*1.44055*1.44081*1.44081*1.44044
11/15/2013 01:35:00*1.44081*1.44052*1.4409*1.44047
11/15/2013 01:40:00*1.44052*1.44044*1.44053*1.44019
11/15/2013 01:45:00*1.44044*1.44101*1.44101*1.44038
11/15/2013 01:50:00*1.44101*1.44057*1.44103*1.44057
11/15/2013 01:55:00*1.44057*1.44031*1.44057*1.44031
11/15/2013 02:00:00*1.44031*1.44025*1.44038*1.44004
11/15/2013 02:05:00*1.44025*1.44063*1.44091*1.44024
11/15/2013 02:10:00*1.44063*1.4403*1.4409*1.44024
11/15/2013 02:15:00*1.4403*1.44028*1.44043*1.44016
11/15/2013 02:20:00*1.44028*1.44032*1.44039*1.44
11/15/2013 02:25:00*1.44032*1.44011*1.44052*1.44008
11/15/2013 02:30:00*1.44011*1.44002*1.44019*1.43981
11/15/2013 02:35:00*1.44002*1.44071*1.44071*1.44002
11/15/2013 02:40:00*1.44071*1.44044*1.44071*1.44017
11/15/2013 02:45:00*1.44044*1.44017*1.44051*1.43994
11/15/2013 02:50:00*1.44017*1.44045*1.44045*1.44005
11/15/2013 02:55:00*1.44045*1.44046*1.44059*1.44015
11/15/2013 03:00:00*1.44046*1.4399*1.44046*1.4399
11/15/2013 03:05:00*1.4399*1.44061*1.44064*1.43971
11/15/2013 03:10:00*1.44061*1.44105*1.44114*1.44053
11/15/2013 03:15:00*1.44105*1.44184*1.44184*1.44105
11/15/2013 03:20:00*1.44184*1.44286*1.443*1.44154
11/15/2013 03:25:00*1.44286*1.44258*1.44286*1.44221
11/15/2013 03:30:00*1.44258*1.44261*1.44305*1.44257
11/15/2013 03:35:00*1.44261*1.44255*1.44276*1.44236
11/15/2013 03:40:00*1.44255*1.44306*1.44306*1.44241
11/15/2013 03:45:00*1.44306*1.44285*1.44313*1.44271
11/15/2013 03:50:00*1.44285*1.44323*1.44332*1.4428
11/15/2013 03:55:00*1.44323*1.44343*1.44352*1.44323
11/15/2013 04:00:00*1.44343*1.44255*1.44351*1.44251
11/15/2013 04:05:00*1.44255*1.44267*1.44286*1.44236
11/15/2013 04:10:00*1.44267*1.4424*1.4428*1.44238
11/15/2013 04:15:00*1.4424*1.4423*1.44247*1.4419
11/15/2013 04:20:00*1.4423*1.44214*1.44235*1.44177
11/15/2013 04:25:00*1.44214*1.4427*1.4427*1.44194
11/15/2013 04:30:00*1.4427*1.44348*1.44372*1.4427
11/15/2013 04:35:00*1.44348*1.44323*1.44375*1.44309
11/15/2013 04:40:00*1.44323*1.44208*1.44331*1.44192
11/15/2013 04:45:00*1.44208*1.44248*1.44267*1.442
11/15/2013 04:50:00*1.44248*1.44248*1.44277*1.44234
11/15/2013 04:55:00*1.44248*1.44241*1.44287*1.44228
11/15/2013 05:00:00*1.44241*1.44221*1.44243*1.44188
11/15/2013 05:05:00*1.44221*1.44284*1.44296*1.44218
11/15/2013 05:10:00*1.44284*1.44213*1.44296*1.44202
11/15/2013 05:15:00*1.44213*1.44245*1.44248*1.44197
11/15/2013 05:20:00*1.44245*1.44214*1.44273*1.44199
11/15/2013 05:25:00*1.44214*1.44221*1.44236*1.44186
11/15/2013 05:30:00*1.44221*1.44245*1.44255*1.44221
11/15/2013 05:35:00*1.44245*1.44251*1.44272*1.44225
11/15/2013 05:40:00*1.44251*1.44211*1.44283*1.44211
11/15/2013 05:45:00*1.44211*1.44154*1.44213*1.44136
11/15/2013 05:50:00*1.44154*1.44185*1.44192*1.44133
11/15/2013 05:55:00*1.44185*1.44122*1.44185*1.44101
11/15/2013 06:00:00*1.44122*1.44178*1.44243*1.44122
11/15/2013 06:05:00*1.44178*1.44193*1.44198*1.44156
11/15/2013 06:10:00*1.44193*1.44148*1.4424*1.44148
11/15/2013 06:15:00*1.44148*1.44062*1.44152*1.44026
11/15/2013 06:20:00*1.44062*1.43999*1.44067*1.43964
11/15/2013 06:25:00*1.43999*1.44052*1.44062*1.43999
11/15/2013 06:30:00*1.44052*1.44034*1.44066*1.44033
11/15/2013 06:35:00*1.44034*1.44051*1.44076*1.44025
11/15/2013 06:40:00*1.44051*1.44063*1.44071*1.44027
11/15/2013 06:45:00*1.44063*1.44025*1.44101*1.4399
11/15/2013 06:50:00*1.44025*1.44064*1.44088*1.44004
11/15/2013 06:55:00*1.44064*1.44129*1.44149*1.4406
11/15/2013 07:00:00*1.44129*1.44137*1.44142*1.44112
11/15/2013 07:05:00*1.44137*1.44138*1.44153*1.44125
11/15/2013 07:10:00*1.44138*1.44132*1.44155*1.44114
11/15/2013 07:15:00*1.44132*1.44194*1.44195*1.44132
11/15/2013 07:20:00*1.44194*1.44238*1.44259*1.44194
11/15/2013 07:25:00*1.44238*1.44252*1.44254*1.4421
11/15/2013 07:30:00*1.44252*1.44253*1.44254*1.44227
11/15/2013 07:35:00*1.44253*1.44273*1.44288*1.44249
11/15/2013 07:40:00*1.44273*1.443*1.44325*1.44273
11/15/2013 07:45:00*1.443*1.44322*1.44326*1.44285
11/15/2013 07:50:00*1.44322*1.44283*1.44328*1.44272
11/15/2013 07:55:00*1.44283*1.44279*1.443*1.44256
11/15/2013 08:00:00*1.44279*1.44247*1.44279*1.44227
11/15/2013 08:05:00*1.44247*1.44243*1.4427*1.44236
11/15/2013 08:10:00*1.44243*1.4426*1.44319*1.44243
11/15/2013 08:15:00*1.4426*1.44211*1.44282*1.44198
11/15/2013 08:20:00*1.44211*1.44183*1.44224*1.44125
11/15/2013 08:25:00*1.44183*1.44206*1.4422*1.44172
11/15/2013 08:30:00*1.44206*1.44176*1.44207*1.4415
11/15/2013 08:35:00*1.44176*1.44152*1.44197*1.44081
11/15/2013 08:40:00*1.44152*1.44098*1.44189*1.44094
11/15/2013 08:45:00*1.44098*1.44154*1.44154*1.44098
11/15/2013 08:50:00*1.44154*1.44309*1.44326*1.44145
11/15/2013 08:55:00*1.44309*1.44298*1.44344*1.44287
11/15/2013 09:00:00*1.44298*1.4425*1.44298*1.4423
11/15/2013 09:05:00*1.4425*1.4416*1.44298*1.44117
11/15/2013 09:10:00*1.4416*1.4414*1.44193*1.44024
11/15/2013 09:15:00*1.4414*1.44176*1.44193*1.44103
11/15/2013 09:20:00*1.44176*1.44147*1.44259*1.4411
11/15/2013 09:25:00*1.44147*1.44153*1.44204*1.44143
11/15/2013 09:30:00*1.44153*1.44174*1.4424*1.44153
11/15/2013 09:35:00*1.44174*1.44161*1.44204*1.44148
11/15/2013 09:40:00*1.44161*1.44001*1.44168*1.43979
11/15/2013 09:45:00*1.44001*1.44057*1.4407*1.43996
11/15/2013 09:50:00*1.44057*1.43959*1.44089*1.43937
11/15/2013 09:55:00*1.43959*1.43994*1.44002*1.43929
11/15/2013 10:00:00*1.43994*1.44002*1.4404*1.43984
11/15/2013 10:05:00*1.44002*1.44013*1.44044*1.43991
11/15/2013 10:10:00*1.44013*1.44011*1.44039*1.43989
11/15/2013 10:15:00*1.44011*1.43969*1.44021*1.43931
11/15/2013 10:20:00*1.43969*1.43965*1.43991*1.43952
11/15/2013 10:25:00*1.43965*1.439*1.43965*1.43864
11/15/2013 10:30:00*1.439*1.43903*1.43912*1.43873
11/15/2013 10:35:00*1.43903*1.4382*1.43911*1.43809
11/15/2013 10:40:00*1.4382*1.43831*1.43863*1.43818
11/15/2013 10:45:00*1.43831*1.43838*1.43865*1.43822
11/15/2013 10:50:00*1.43838*1.43809*1.43866*1.43809
11/15/2013 10:55:00*1.43809*1.4389*1.43893*1.4379
11/15/2013 11:00:00*1.4389*1.43889*1.43901*1.43841
11/15/2013 11:05:00*1.43889*1.43925*1.43962*1.43889
11/15/2013 11:10:00*1.43925*1.43965*1.43971*1.43916
11/15/2013 11:15:00*1.43965*1.44012*1.44016*1.43952
11/15/2013 11:20:00*1.44012*1.44021*1.44032*1.44
11/15/2013 11:25:00*1.44021*1.43972*1.44026*1.43961
11/15/2013 11:30:00*1.43972*1.44009*1.44009*1.43951
11/15/2013 11:35:00*1.44009*1.44033*1.44051*1.44009
11/15/2013 11:40:00*1.44033*1.43976*1.44041*1.43973
11/15/2013 11:45:00*1.43976*1.43987*1.43999*1.4396
11/15/2013 11:50:00*1.43987*1.44006*1.44038*1.43983
11/15/2013 11:55:00*1.44006*1.43977*1.4402*1.43977
11/15/2013 12:00:00*1.43977*1.43939*1.43986*1.43939
11/15/2013 12:05:00*1.43939*1.43948*1.43957*1.43922
11/15/2013 12:10:00*1.43948*1.43928*1.43971*1.43928
11/15/2013 12:15:00*1.43928*1.43933*1.43951*1.43926
11/15/2013 12:20:00*1.43933*1.43919*1.43933*1.43907
11/15/2013 12:25:00*1.43919*1.43959*1.43959*1.43918
11/15/2013 12:30:00*1.43959*1.43954*1.43983*1.43936
11/15/2013 12:35:00*1.43954*1.44017*1.44019*1.43953
11/15/2013 12:40:00*1.44017*1.44008*1.44022*1.44008
11/15/2013 12:45:00*1.44008*1.4401*1.44021*1.44008
11/15/2013 12:50:00*1.4401*1.43978*1.4401*1.43967
11/15/2013 12:55:00*1.43978*1.4398*1.43985*1.43964
11/15/2013 13:00:00*1.4398*1.4402*1.44045*1.43978
11/15/2013 13:05:00*1.4402*1.44073*1.4408*1.44001
11/15/2013 13:10:00*1.44073*1.44031*1.44079*1.44031
11/15/2013 13:15:00*1.44031*1.44063*1.44064*1.44025
11/15/2013 13:20:00*1.44063*1.44045*1.44072*1.44027
11/15/2013 13:25:00*1.44045*1.44045*1.44049*1.44036
11/15/2013 13:30:00*1.44045*1.44037*1.44051*1.44034
11/15/2013 13:35:00*1.44037*1.44055*1.44055*1.44036
11/15/2013 13:40:00*1.44055*1.44083*1.44095*1.44055
11/15/2013 13:45:00*1.44083*1.44058*1.44086*1.44058
11/15/2013 13:50:00*1.44058*1.44074*1.44082*1.44049
11/15/2013 13:55:00*1.44074*1.44082*1.44092*1.44069
11/15/2013 14:00:00*1.44082*1.44057*1.44082*1.44055
11/15/2013 14:05:00*1.44057*1.44094*1.44099*1.44056
11/15/2013 14:10:00*1.44094*1.44082*1.44132*1.44082
11/15/2013 14:15:00*1.44082*1.44095*1.44107*1.44078
11/15/2013 14:20:00*1.44095*1.441*1.44115*1.44095
11/15/2013 14:25:00*1.441*1.44085*1.44103*1.44085
11/15/2013 14:30:00*1.44085*1.44089*1.44089*1.44073
11/15/2013 14:35:00*1.44089*1.44088*1.441*1.44077
11/15/2013 14:40:00*1.44088*1.44078*1.44095*1.44077
11/15/2013 14:45:00*1.44078*1.44106*1.44112*1.44076
11/15/2013 14:50:00*1.44106*1.44083*1.44113*1.44083
11/15/2013 14:55:00*1.44083*1.44113*1.44118*1.44083
11/15/2013 15:00:00*1.44113*1.44083*1.44128*1.44081
11/15/2013 15:05:00*1.44083*1.43968*1.4409*1.43967
11/15/2013 15:10:00*1.43968*1.43979*1.43986*1.43938
11/15/2013 15:15:00*1.43979*1.43982*1.43987*1.43972
11/15/2013 15:20:00*1.43982*1.43986*1.43998*1.43982
11/15/2013 15:25:00*1.43986*1.4396*1.43986*1.43951
11/15/2013 15:30:00*1.4396*1.43969*1.43985*1.4396
11/15/2013 15:35:00*1.43969*1.43962*1.43984*1.43957
11/15/2013 15:40:00*1.43962*1.43999*1.44003*1.4396
11/15/2013 15:45:00*1.43999*1.43989*1.44002*1.43982
11/15/2013 15:50:00*1.43989*1.43991*1.44011*1.43989
11/15/2013 15:55:00*1.43991*1.43981*1.44006*1.43959
11/15/2013 16:00:00*1.43981*1.43933*1.43981*1.43923
11/15/2013 16:05:00*1.43933*1.43953*1.43956*1.4393
11/15/2013 16:10:00*1.43953*1.4396*1.43965*1.43941
11/15/2013 16:15:00*1.4396*1.43995*1.43995*1.43959
11/15/2013 16:20:00*1.43995*1.43997*1.44001*1.43983
11/15/2013 16:25:00*1.43997*1.44006*1.44032*1.43997
11/15/2013 16:30:00*1.44006*1.44032*1.44045*1.44006
11/15/2013 16:35:00*1.44032*1.44035*1.44056*1.44022
11/15/2013 16:40:00*1.44035*1.44069*1.44069*1.44019
11/15/2013 16:45:00*1.44069*1.44024*1.44069*1.44015
11/15/2013 16:50:00*1.44024*1.44005*1.44024*1.43998
11/15/2013 16:55:00*1.44005*1.43975*1.44007*1.43969
