11/13/2013 17:05:00*1.44094*1.44122*1.44128*1.43977
11/13/2013 17:10:00*1.44122*1.44126*1.44206*1.4409
11/13/2013 17:15:00*1.44126*1.44071*1.4417*1.44048
11/13/2013 17:20:00*1.44071*1.43995*1.441*1.43895
11/13/2013 17:25:00*1.43995*1.43989*1.44064*1.43984
11/13/2013 17:30:00*1.43989*1.43975*1.44032*1.43935
11/13/2013 17:35:00*1.43975*1.44053*1.44053*1.43946
11/13/2013 17:40:00*1.44053*1.44082*1.44119*1.44053
11/13/2013 17:45:00*1.44082*1.44164*1.44176*1.44035
11/13/2013 17:50:00*1.44164*1.44117*1.44217*1.44096
11/13/2013 17:55:00*1.44117*1.44215*1.44218*1.44109
11/13/2013 18:00:00*1.44215*1.44184*1.44222*1.44149
11/13/2013 18:05:00*1.44184*1.44128*1.44199*1.44098
11/13/2013 18:10:00*1.44128*1.44103*1.44141*1.44004
11/13/2013 18:15:00*1.44103*1.44079*1.44127*1.4407
11/13/2013 18:20:00*1.44079*1.43992*1.44081*1.43987
11/13/2013 18:25:00*1.43992*1.44047*1.44071*1.43978
11/13/2013 18:30:00*1.44047*1.44035*1.44084*1.44026
11/13/2013 18:35:00*1.44035*1.44071*1.44086*1.44026
11/13/2013 18:40:00*1.44071*1.44075*1.44086*1.44067
11/13/2013 18:45:00*1.44075*1.44047*1.44104*1.4404
11/13/2013 18:50:00*1.44047*1.4403*1.44063*1.44002
11/13/2013 18:55:00*1.4403*1.44038*1.44044*1.43978
11/13/2013 19:00:00*1.44038*1.43978*1.44038*1.43978
11/13/2013 19:05:00*1.43978*1.44028*1.44032*1.43964
11/13/2013 19:10:00*1.44028*1.44009*1.44028*1.44008
11/13/2013 19:15:00*1.44009*1.4403*1.44045*1.44008
11/13/2013 19:20:00*1.4403*1.44051*1.44053*1.44026
11/13/2013 19:25:00*1.44051*1.43961*1.44052*1.43936
11/13/2013 19:30:00*1.43961*1.438*1.43963*1.43796
11/13/2013 19:35:00*1.438*1.4382*1.43826*1.43685
11/13/2013 19:40:00*1.4382*1.43844*1.43867*1.4378
11/13/2013 19:45:00*1.43844*1.43775*1.4385*1.43775
11/13/2013 19:50:00*1.43775*1.43779*1.43797*1.43714
11/13/2013 19:55:00*1.43779*1.43738*1.43796*1.43737
11/13/2013 20:00:00*1.43738*1.43809*1.43809*1.43738
11/13/2013 20:05:00*1.43809*1.43794*1.43809*1.43686
11/13/2013 20:10:00*1.43794*1.43731*1.43833*1.43716
11/13/2013 20:15:00*1.43731*1.4378*1.43815*1.43724
11/13/2013 20:20:00*1.4378*1.43802*1.43819*1.43779
11/13/2013 20:25:00*1.43802*1.43895*1.43913*1.43802
11/13/2013 20:30:00*1.43895*1.43911*1.4393*1.43881
11/13/2013 20:35:00*1.43911*1.43907*1.43926*1.43894
11/13/2013 20:40:00*1.43907*1.43921*1.43965*1.43907
11/13/2013 20:45:00*1.43921*1.43932*1.43971*1.43881
11/13/2013 20:50:00*1.43932*1.43939*1.43963*1.43913
11/13/2013 20:55:00*1.43939*1.43942*1.44001*1.43935
11/13/2013 21:00:00*1.43942*1.43914*1.43951*1.43909
11/13/2013 21:05:00*1.43914*1.43894*1.43923*1.43885
11/13/2013 21:10:00*1.43894*1.43875*1.43906*1.43847
11/13/2013 21:15:00*1.43875*1.43964*1.43966*1.4387
11/13/2013 21:20:00*1.43964*1.43929*1.43981*1.43925
11/13/2013 21:25:00*1.43929*1.43907*1.43951*1.43892
11/13/2013 21:30:00*1.43907*1.43872*1.43907*1.43846
11/13/2013 21:35:00*1.43872*1.43828*1.43882*1.43815
11/13/2013 21:40:00*1.43828*1.43818*1.43838*1.43787
11/13/2013 21:45:00*1.43818*1.4378*1.43844*1.4378
11/13/2013 21:50:00*1.4378*1.43798*1.43826*1.43778
11/13/2013 21:55:00*1.43798*1.43866*1.43872*1.43785
11/13/2013 22:00:00*1.43866*1.43971*1.43971*1.43863
11/13/2013 22:05:00*1.43971*1.43948*1.44005*1.43948
11/13/2013 22:10:00*1.43948*1.43978*1.4403*1.43915
11/13/2013 22:15:00*1.43978*1.43931*1.43985*1.43912
11/13/2013 22:20:00*1.43931*1.43995*1.44007*1.43931
11/13/2013 22:25:00*1.43995*1.43991*1.44014*1.43959
11/13/2013 22:30:00*1.43991*1.44036*1.44057*1.43991
11/13/2013 22:35:00*1.44036*1.44107*1.44122*1.44033
11/13/2013 22:40:00*1.44107*1.4402*1.44107*1.4402
11/13/2013 22:45:00*1.4402*1.4402*1.44028*1.43979
11/13/2013 22:50:00*1.4402*1.4403*1.44073*1.44008
11/13/2013 22:55:00*1.4403*1.44034*1.44036*1.43997
11/13/2013 23:00:00*1.44034*1.44064*1.44075*1.44034
11/13/2013 23:05:00*1.44064*1.44103*1.44103*1.44046
11/13/2013 23:10:00*1.44103*1.44165*1.44176*1.44093
11/13/2013 23:15:00*1.44165*1.4416*1.44182*1.44135
11/13/2013 23:20:00*1.4416*1.44186*1.44234*1.4414
11/13/2013 23:25:00*1.44186*1.44171*1.44202*1.44163
11/13/2013 23:30:00*1.44171*1.44129*1.44187*1.44129
11/13/2013 23:35:00*1.44129*1.4411*1.44131*1.4411
11/13/2013 23:40:00*1.4411*1.44108*1.44126*1.44108
11/13/2013 23:45:00*1.44108*1.44122*1.44123*1.44108
11/13/2013 23:50:00*1.44122*1.44205*1.44205*1.44122
11/13/2013 23:55:00*1.44205*1.44102*1.44208*1.44093
11/14/2013 00:00:00*1.44102*1.44079*1.44117*1.44079
11/14/2013 00:05:00*1.44079*1.44105*1.4411*1.44063
11/14/2013 00:10:00*1.44105*1.4406*1.44105*1.4406
11/14/2013 00:15:00*1.4406*1.44029*1.44066*1.4399
11/14/2013 00:20:00*1.44029*1.44046*1.44055*1.43997
11/14/2013 00:25:00*1.44046*1.44047*1.44066*1.44041
11/14/2013 00:30:00*1.44047*1.43993*1.44048*1.43989
11/14/2013 00:35:00*1.43993*1.44053*1.44053*1.43993
11/14/2013 00:40:00*1.44053*1.44063*1.44083*1.44032
11/14/2013 00:45:00*1.44063*1.44041*1.44075*1.4402
11/14/2013 00:50:00*1.44041*1.4403*1.44076*1.4403
11/14/2013 00:55:00*1.4403*1.44046*1.44046*1.44023
11/14/2013 01:00:00*1.44046*1.44026*1.4405*1.44026
11/14/2013 01:05:00*1.44026*1.4406*1.4406*1.44024
11/14/2013 01:10:00*1.4406*1.44061*1.4408*1.44044
11/14/2013 01:15:00*1.44061*1.44045*1.44065*1.44029
11/14/2013 01:20:00*1.44045*1.44003*1.44068*1.44003
11/14/2013 01:25:00*1.44003*1.44014*1.44018*1.43996
11/14/2013 01:30:00*1.44014*1.43964*1.44038*1.43957
11/14/2013 01:35:00*1.43964*1.43967*1.43979*1.43919
11/14/2013 01:40:00*1.43967*1.43965*1.43974*1.43956
11/14/2013 01:45:00*1.43965*1.4406*1.4409*1.43965
11/14/2013 01:50:00*1.4406*1.4407*1.44092*1.44031
11/14/2013 01:55:00*1.4407*1.44071*1.44096*1.44067
11/14/2013 02:00:00*1.44071*1.44044*1.44077*1.44006
11/14/2013 02:05:00*1.44044*1.44033*1.44056*1.44023
11/14/2013 02:10:00*1.44033*1.4413*1.4413*1.44024
11/14/2013 02:15:00*1.4413*1.44165*1.44172*1.44097
11/14/2013 02:20:00*1.44165*1.44159*1.44201*1.44114
11/14/2013 02:25:00*1.44159*1.44196*1.44208*1.44125
11/14/2013 02:30:00*1.44196*1.44159*1.44196*1.44159
11/14/2013 02:35:00*1.44159*1.44189*1.44189*1.44149
11/14/2013 02:40:00*1.44189*1.4421*1.44241*1.44185
11/14/2013 02:45:00*1.4421*1.44147*1.44224*1.44133
11/14/2013 02:50:00*1.44147*1.44197*1.44197*1.44142
11/14/2013 02:55:00*1.44197*1.44181*1.442*1.44151
11/14/2013 03:00:00*1.44181*1.44219*1.44232*1.44175
11/14/2013 03:05:00*1.44219*1.44323*1.44352*1.44214
11/14/2013 03:10:00*1.44323*1.44306*1.44323*1.44276
11/14/2013 03:15:00*1.44306*1.44364*1.44364*1.44292
11/14/2013 03:20:00*1.44364*1.44414*1.44477*1.44361
11/14/2013 03:25:00*1.44414*1.44471*1.44481*1.44407
11/14/2013 03:30:00*1.44471*1.44429*1.44482*1.44423
11/14/2013 03:35:00*1.44429*1.44623*1.4464*1.44418
11/14/2013 03:40:00*1.44623*1.44538*1.44656*1.44521
11/14/2013 03:45:00*1.44538*1.44492*1.4454*1.44491
11/14/2013 03:50:00*1.44492*1.44492*1.44541*1.44469
11/14/2013 03:55:00*1.44492*1.44479*1.44531*1.44465
11/14/2013 04:00:00*1.44479*1.44465*1.44487*1.44442
11/14/2013 04:05:00*1.44465*1.44471*1.44531*1.44456
11/14/2013 04:10:00*1.44471*1.44472*1.44482*1.44427
11/14/2013 04:15:00*1.44472*1.44578*1.44579*1.44471
11/14/2013 04:20:00*1.44578*1.44515*1.44583*1.44506
11/14/2013 04:25:00*1.44515*1.4445*1.44515*1.4444
11/14/2013 04:30:00*1.4445*1.44492*1.44503*1.44444
11/14/2013 04:35:00*1.44492*1.44665*1.44694*1.44483
11/14/2013 04:40:00*1.44665*1.446*1.44714*1.44569
11/14/2013 04:45:00*1.446*1.4455*1.446*1.44527
11/14/2013 04:50:00*1.4455*1.44535*1.4457*1.44497
11/14/2013 04:55:00*1.44535*1.44562*1.4457*1.4448
11/14/2013 05:00:00*1.44562*1.44436*1.44596*1.44431
11/14/2013 05:05:00*1.44436*1.44571*1.44603*1.44419
11/14/2013 05:10:00*1.44571*1.44535*1.44572*1.44493
11/14/2013 05:15:00*1.44535*1.44566*1.44582*1.44519
11/14/2013 05:20:00*1.44566*1.44502*1.44566*1.44502
11/14/2013 05:25:00*1.44502*1.44559*1.44563*1.4449
11/14/2013 05:30:00*1.44559*1.446*1.44622*1.4454
11/14/2013 05:35:00*1.446*1.44512*1.44635*1.44506
11/14/2013 05:40:00*1.44512*1.44556*1.44566*1.44496
11/14/2013 05:45:00*1.44556*1.4452*1.44566*1.44496
11/14/2013 05:50:00*1.4452*1.44557*1.44557*1.44469
11/14/2013 05:55:00*1.44557*1.44554*1.44576*1.44502
11/14/2013 06:00:00*1.44554*1.44516*1.44554*1.44499
11/14/2013 06:05:00*1.44516*1.44534*1.44566*1.44507
11/14/2013 06:10:00*1.44534*1.44529*1.44534*1.44497
11/14/2013 06:15:00*1.44529*1.44586*1.44608*1.44502
11/14/2013 06:20:00*1.44586*1.44523*1.44607*1.44483
11/14/2013 06:25:00*1.44523*1.44485*1.44534*1.44439
11/14/2013 06:30:00*1.44485*1.44453*1.44509*1.44442
11/14/2013 06:35:00*1.44453*1.44463*1.44508*1.44437
11/14/2013 06:40:00*1.44463*1.44484*1.44529*1.44461
11/14/2013 06:45:00*1.44484*1.44529*1.44544*1.44456
11/14/2013 06:50:00*1.44529*1.4454*1.44564*1.4452
11/14/2013 06:55:00*1.4454*1.44527*1.44553*1.44516
11/14/2013 07:00:00*1.44527*1.44522*1.44546*1.44451
11/14/2013 07:05:00*1.44522*1.44564*1.44603*1.44475
11/14/2013 07:10:00*1.44564*1.4457*1.44593*1.44564
11/14/2013 07:15:00*1.4457*1.44658*1.44665*1.44568
11/14/2013 07:20:00*1.44658*1.44534*1.4466*1.44532
11/14/2013 07:25:00*1.44534*1.44571*1.44584*1.44533
11/14/2013 07:30:00*1.44571*1.44572*1.44598*1.44565
11/14/2013 07:35:00*1.44572*1.44542*1.44572*1.44517
11/14/2013 07:40:00*1.44542*1.44557*1.4458*1.44526
11/14/2013 07:45:00*1.44557*1.44498*1.44563*1.44498
11/14/2013 07:50:00*1.44498*1.44529*1.4454*1.44487
11/14/2013 07:55:00*1.44529*1.44517*1.44532*1.44502
11/14/2013 08:00:00*1.44517*1.44465*1.44538*1.44457
11/14/2013 08:05:00*1.44465*1.44487*1.44523*1.44453
11/14/2013 08:10:00*1.44487*1.44539*1.44544*1.44465
11/14/2013 08:15:00*1.44539*1.44517*1.4455*1.4447
11/14/2013 08:20:00*1.44517*1.44537*1.44549*1.44509
11/14/2013 08:25:00*1.44537*1.44562*1.44562*1.44495
11/14/2013 08:30:00*1.44562*1.4452*1.44562*1.4452
11/14/2013 08:35:00*1.4452*1.44577*1.44613*1.4452
11/14/2013 08:40:00*1.44577*1.44601*1.44656*1.44554
11/14/2013 08:45:00*1.44601*1.44572*1.44605*1.44553
11/14/2013 08:50:00*1.44572*1.44519*1.44598*1.44497
11/14/2013 08:55:00*1.44519*1.44543*1.44564*1.44513
11/14/2013 09:00:00*1.44543*1.44579*1.44585*1.44525
11/14/2013 09:05:00*1.44579*1.44615*1.44626*1.44575
11/14/2013 09:10:00*1.44615*1.44597*1.44641*1.44588
11/14/2013 09:15:00*1.44597*1.44624*1.44644*1.44556
11/14/2013 09:20:00*1.44624*1.44603*1.44656*1.44603
11/14/2013 09:25:00*1.44603*1.44614*1.44631*1.44571
11/14/2013 09:30:00*1.44614*1.44538*1.44616*1.44538
11/14/2013 09:35:00*1.44538*1.44525*1.44562*1.44513
11/14/2013 09:40:00*1.44525*1.44526*1.44583*1.44517
11/14/2013 09:45:00*1.44526*1.44594*1.4462*1.44519
11/14/2013 09:50:00*1.44594*1.44619*1.4467*1.44558
11/14/2013 09:55:00*1.44619*1.4463*1.44692*1.44609
11/14/2013 10:00:00*1.4463*1.44653*1.44684*1.44616
11/14/2013 10:05:00*1.44653*1.44607*1.44707*1.44576
11/14/2013 10:10:00*1.44607*1.44734*1.44753*1.44606
11/14/2013 10:15:00*1.44734*1.4467*1.44771*1.4467
11/14/2013 10:20:00*1.4467*1.44589*1.44681*1.44562
11/14/2013 10:25:00*1.44589*1.44674*1.44692*1.44516
11/14/2013 10:30:00*1.44674*1.44621*1.4477*1.4455
11/14/2013 10:35:00*1.44621*1.44664*1.44686*1.44484
11/14/2013 10:40:00*1.44664*1.44563*1.44664*1.44528
11/14/2013 10:45:00*1.44563*1.44596*1.44653*1.4454
11/14/2013 10:50:00*1.44596*1.44533*1.44616*1.44482
11/14/2013 10:55:00*1.44533*1.4447*1.44547*1.44465
11/14/2013 11:00:00*1.4447*1.44345*1.4447*1.44339
11/14/2013 11:05:00*1.44345*1.44434*1.4448*1.44339
11/14/2013 11:10:00*1.44434*1.44421*1.44458*1.4441
11/14/2013 11:15:00*1.44421*1.44362*1.44426*1.44347
11/14/2013 11:20:00*1.44362*1.44442*1.4447*1.4431
11/14/2013 11:25:00*1.44442*1.44488*1.44493*1.44404
11/14/2013 11:30:00*1.44488*1.44533*1.44554*1.4448
11/14/2013 11:35:00*1.44533*1.44533*1.44575*1.4448
11/14/2013 11:40:00*1.44533*1.44551*1.44577*1.44509
11/14/2013 11:45:00*1.44551*1.44519*1.44575*1.44495
11/14/2013 11:50:00*1.44519*1.44497*1.44523*1.44477
11/14/2013 11:55:00*1.44497*1.44498*1.4454*1.44477
11/14/2013 12:00:00*1.44498*1.44491*1.44498*1.44465
11/14/2013 12:05:00*1.44491*1.44524*1.44567*1.44474
11/14/2013 12:10:00*1.44524*1.44517*1.44536*1.44488
11/14/2013 12:15:00*1.44517*1.44458*1.44519*1.44458
11/14/2013 12:20:00*1.44458*1.44497*1.44531*1.44458
11/14/2013 12:25:00*1.44497*1.44472*1.44539*1.44454
11/14/2013 12:30:00*1.44472*1.44495*1.44509*1.44462
11/14/2013 12:35:00*1.44495*1.44486*1.44516*1.44472
11/14/2013 12:40:00*1.44486*1.44478*1.44496*1.4445
11/14/2013 12:45:00*1.44478*1.44513*1.44532*1.44456
11/14/2013 12:50:00*1.44513*1.44491*1.44543*1.44482
11/14/2013 12:55:00*1.44491*1.44524*1.44529*1.44469
11/14/2013 13:00:00*1.44524*1.44462*1.44545*1.4445
11/14/2013 13:05:00*1.44462*1.4448*1.44503*1.44461
11/14/2013 13:10:00*1.4448*1.44474*1.44492*1.4446
11/14/2013 13:15:00*1.44474*1.44366*1.44502*1.44342
11/14/2013 13:20:00*1.44366*1.44344*1.44399*1.44344
11/14/2013 13:25:00*1.44344*1.44326*1.44345*1.44317
11/14/2013 13:30:00*1.44326*1.44365*1.44367*1.44326
11/14/2013 13:35:00*1.44365*1.44373*1.4439*1.4432
11/14/2013 13:40:00*1.44373*1.44385*1.44397*1.44361
11/14/2013 13:45:00*1.44385*1.4437*1.44389*1.44352
11/14/2013 13:50:00*1.4437*1.44356*1.44373*1.44343
11/14/2013 13:55:00*1.44356*1.44364*1.4441*1.44354
11/14/2013 14:00:00*1.44364*1.44382*1.44392*1.44358
11/14/2013 14:05:00*1.44382*1.44377*1.44416*1.44373
11/14/2013 14:10:00*1.44377*1.44371*1.44389*1.44357
11/14/2013 14:15:00*1.44371*1.44388*1.44388*1.4435
11/14/2013 14:20:00*1.44388*1.44421*1.4443*1.44388
11/14/2013 14:25:00*1.44421*1.44402*1.44427*1.44402
11/14/2013 14:30:00*1.44402*1.44426*1.44426*1.44394
11/14/2013 14:35:00*1.44426*1.44433*1.44439*1.44409
11/14/2013 14:40:00*1.44433*1.44404*1.44433*1.444
11/14/2013 14:45:00*1.44404*1.44402*1.4443*1.44396
11/14/2013 14:50:00*1.44402*1.44424*1.44427*1.44402
11/14/2013 14:55:00*1.44424*1.44431*1.44442*1.44415
11/14/2013 15:00:00*1.44431*1.44401*1.44432*1.44383
11/14/2013 15:05:00*1.44401*1.44409*1.44421*1.44383
11/14/2013 15:10:00*1.44409*1.44395*1.44417*1.44395
11/14/2013 15:15:00*1.44395*1.44376*1.44398*1.44364
11/14/2013 15:20:00*1.44376*1.44404*1.44406*1.44356
11/14/2013 15:25:00*1.44404*1.44391*1.44431*1.44389
11/14/2013 15:30:00*1.44391*1.4437*1.44427*1.44362
11/14/2013 15:35:00*1.4437*1.44392*1.44422*1.4437
11/14/2013 15:40:00*1.44392*1.44375*1.44392*1.44369
11/14/2013 15:45:00*1.44375*1.44395*1.44397*1.4436
11/14/2013 15:50:00*1.44395*1.44404*1.44408*1.44376
11/14/2013 15:55:00*1.44404*1.44373*1.44404*1.4436
11/14/2013 16:00:00*1.44373*1.44355*1.44376*1.44336
11/14/2013 16:05:00*1.44355*1.44377*1.44392*1.44352
11/14/2013 16:10:00*1.44377*1.44385*1.44398*1.44371
11/14/2013 16:15:00*1.44385*1.44404*1.44404*1.44385
11/14/2013 16:20:00*1.44404*1.44415*1.44434*1.44402
11/14/2013 16:25:00*1.44415*1.44391*1.44415*1.44391
11/14/2013 16:30:00*1.44391*1.44391*1.44407*1.44381
11/14/2013 16:35:00*1.44391*1.44351*1.44405*1.44351
11/14/2013 16:40:00*1.44351*1.44342*1.44385*1.44333
11/14/2013 16:45:00*1.44342*1.44365*1.44365*1.44313
11/14/2013 16:50:00*1.44365*1.4445*1.4445*1.44353
11/14/2013 16:55:00*1.4445*1.44428*1.4448*1.44412
11/14/2013 17:00:00*1.44428*1.44399*1.44459*1.44399
