11/12/2013 17:05:00*1.44366*1.44448*1.44453*1.44366
11/12/2013 17:10:00*1.44448*1.44437*1.44463*1.44402
11/12/2013 17:15:00*1.44437*1.44448*1.44461*1.44405
11/12/2013 17:20:00*1.44448*1.44429*1.44448*1.44379
11/12/2013 17:25:00*1.44429*1.4442*1.44452*1.4441
11/12/2013 17:30:00*1.4442*1.44437*1.44467*1.44412
11/12/2013 17:35:00*1.44437*1.44452*1.44453*1.44422
11/12/2013 17:40:00*1.44452*1.44468*1.4447*1.4442
11/12/2013 17:45:00*1.44468*1.44429*1.44469*1.44416
11/12/2013 17:50:00*1.44429*1.44413*1.44437*1.44402
11/12/2013 17:55:00*1.44413*1.44397*1.44421*1.44376
11/12/2013 18:00:00*1.44397*1.44468*1.44488*1.44392
11/12/2013 18:05:00*1.44468*1.44483*1.44497*1.44451
11/12/2013 18:10:00*1.44483*1.44504*1.44522*1.44475
11/12/2013 18:15:00*1.44504*1.4448*1.44509*1.44477
11/12/2013 18:20:00*1.4448*1.44426*1.44503*1.44234
11/12/2013 18:25:00*1.44426*1.44482*1.44501*1.44399
11/12/2013 18:30:00*1.44482*1.44451*1.44482*1.44407
11/12/2013 18:35:00*1.44451*1.44412*1.44474*1.44383
11/12/2013 18:40:00*1.44412*1.4449*1.44503*1.44405
11/12/2013 18:45:00*1.4449*1.44437*1.44495*1.44437
11/12/2013 18:50:00*1.44437*1.44432*1.44454*1.44432
11/12/2013 18:55:00*1.44432*1.44444*1.44453*1.44432
11/12/2013 19:00:00*1.44444*1.44451*1.44454*1.44439
11/12/2013 19:05:00*1.44451*1.44485*1.445*1.44448
11/12/2013 19:10:00*1.44485*1.44494*1.44516*1.44485
11/12/2013 19:15:00*1.44494*1.44539*1.44562*1.44493
11/12/2013 19:20:00*1.44539*1.44483*1.44541*1.44461
11/12/2013 19:25:00*1.44483*1.44457*1.44483*1.44451
11/12/2013 19:30:00*1.44457*1.44433*1.44466*1.44431
11/12/2013 19:35:00*1.44433*1.44561*1.44565*1.44433
11/12/2013 19:40:00*1.44561*1.44605*1.44617*1.44543
11/12/2013 19:45:00*1.44605*1.44548*1.44615*1.44548
11/12/2013 19:50:00*1.44548*1.44519*1.44551*1.44519
11/12/2013 19:55:00*1.44519*1.44486*1.44519*1.44456
11/12/2013 20:00:00*1.44486*1.44417*1.44488*1.44411
11/12/2013 20:05:00*1.44417*1.44387*1.44417*1.4436
11/12/2013 20:10:00*1.44387*1.44376*1.44394*1.44341
11/12/2013 20:15:00*1.44376*1.44347*1.44395*1.44345
11/12/2013 20:20:00*1.44347*1.44346*1.44369*1.44316
11/12/2013 20:25:00*1.44346*1.44381*1.44385*1.44341
11/12/2013 20:30:00*1.44381*1.44386*1.44411*1.44371
11/12/2013 20:35:00*1.44386*1.44446*1.44448*1.44379
11/12/2013 20:40:00*1.44446*1.44417*1.44448*1.44384
11/12/2013 20:45:00*1.44417*1.44458*1.4447*1.44411
11/12/2013 20:50:00*1.44458*1.44417*1.44462*1.44407
11/12/2013 20:55:00*1.44417*1.44404*1.44433*1.44403
11/12/2013 21:00:00*1.44404*1.44367*1.44406*1.44365
11/12/2013 21:05:00*1.44367*1.44429*1.44434*1.44367
11/12/2013 21:10:00*1.44429*1.44483*1.44497*1.44425
11/12/2013 21:15:00*1.44483*1.44546*1.44546*1.44483
11/12/2013 21:20:00*1.44546*1.44528*1.44558*1.44514
11/12/2013 21:25:00*1.44528*1.44499*1.44532*1.44488
11/12/2013 21:30:00*1.44499*1.44484*1.44499*1.44447
11/12/2013 21:35:00*1.44484*1.4452*1.44532*1.44476
11/12/2013 21:40:00*1.4452*1.44529*1.44535*1.4452
11/12/2013 21:45:00*1.44529*1.44538*1.44544*1.44526
11/12/2013 21:50:00*1.44538*1.44558*1.44595*1.44538
11/12/2013 21:55:00*1.44558*1.44551*1.4457*1.44522
11/12/2013 22:00:00*1.44551*1.44537*1.44556*1.44536
11/12/2013 22:05:00*1.44537*1.44494*1.44538*1.44489
11/12/2013 22:10:00*1.44494*1.44491*1.44494*1.44475
11/12/2013 22:15:00*1.44491*1.44509*1.4453*1.44481
11/12/2013 22:20:00*1.44509*1.44487*1.44514*1.44474
11/12/2013 22:25:00*1.44487*1.44485*1.44493*1.44465
11/12/2013 22:30:00*1.44485*1.44488*1.44494*1.44476
11/12/2013 22:35:00*1.44488*1.4446*1.44488*1.44441
11/12/2013 22:40:00*1.4446*1.44511*1.44517*1.4446
11/12/2013 22:45:00*1.44511*1.44513*1.44518*1.44495
11/12/2013 22:50:00*1.44513*1.44493*1.44541*1.44491
11/12/2013 22:55:00*1.44493*1.44479*1.44497*1.44472
11/12/2013 23:00:00*1.44479*1.4439*1.44479*1.44374
11/12/2013 23:05:00*1.4439*1.44462*1.44472*1.44387
11/12/2013 23:10:00*1.44462*1.44486*1.44499*1.44446
11/12/2013 23:15:00*1.44486*1.44482*1.44493*1.44473
11/12/2013 23:20:00*1.44482*1.44495*1.445*1.4448
11/12/2013 23:25:00*1.44495*1.44484*1.44521*1.44467
11/12/2013 23:30:00*1.44484*1.44434*1.44493*1.44408
11/12/2013 23:35:00*1.44434*1.44489*1.44489*1.44433
11/12/2013 23:40:00*1.44489*1.44536*1.44551*1.44489
11/12/2013 23:45:00*1.44536*1.44535*1.44559*1.44515
11/12/2013 23:50:00*1.44535*1.44519*1.44542*1.44509
11/12/2013 23:55:00*1.44519*1.4453*1.44537*1.44519
11/13/2013 00:00:00*1.4453*1.4453*1.44537*1.44502
11/13/2013 00:05:00*1.4453*1.44503*1.4453*1.44501
11/13/2013 00:10:00*1.44503*1.44475*1.44513*1.44472
11/13/2013 00:15:00*1.44475*1.44485*1.44485*1.44462
11/13/2013 00:20:00*1.44485*1.44513*1.44513*1.44474
11/13/2013 00:25:00*1.44513*1.44503*1.44514*1.44481
11/13/2013 00:30:00*1.44503*1.44461*1.44506*1.44459
11/13/2013 00:35:00*1.44461*1.44497*1.44523*1.44461
11/13/2013 00:40:00*1.44497*1.44516*1.4453*1.44497
11/13/2013 00:45:00*1.44516*1.44498*1.44532*1.44494
11/13/2013 00:50:00*1.44498*1.44485*1.44505*1.4447
11/13/2013 00:55:00*1.44485*1.44469*1.44485*1.44469
11/13/2013 01:00:00*1.44469*1.44481*1.44485*1.44462
11/13/2013 01:05:00*1.44481*1.4449*1.44512*1.44476
11/13/2013 01:10:00*1.4449*1.44452*1.44494*1.44449
11/13/2013 01:15:00*1.44452*1.44487*1.44487*1.44443
11/13/2013 01:20:00*1.44487*1.44463*1.44495*1.44453
11/13/2013 01:25:00*1.44463*1.44431*1.44472*1.44431
11/13/2013 01:30:00*1.44431*1.44401*1.44431*1.44382
11/13/2013 01:35:00*1.44401*1.44423*1.44434*1.44401
11/13/2013 01:40:00*1.44423*1.44391*1.44423*1.44379
11/13/2013 01:45:00*1.44391*1.44352*1.44391*1.44336
11/13/2013 01:50:00*1.44352*1.44414*1.44441*1.44347
11/13/2013 01:55:00*1.44414*1.44474*1.44486*1.44392
11/13/2013 02:00:00*1.44474*1.44502*1.44537*1.4445
11/13/2013 02:05:00*1.44502*1.44517*1.44529*1.44479
11/13/2013 02:10:00*1.44517*1.44536*1.4458*1.44517
11/13/2013 02:15:00*1.44536*1.44508*1.44541*1.44499
11/13/2013 02:20:00*1.44508*1.44463*1.44508*1.44463
11/13/2013 02:25:00*1.44463*1.44475*1.44494*1.44463
11/13/2013 02:30:00*1.44475*1.44493*1.44497*1.44453
11/13/2013 02:35:00*1.44493*1.44523*1.44549*1.44493
11/13/2013 02:40:00*1.44523*1.44504*1.44527*1.445
11/13/2013 02:45:00*1.44504*1.44495*1.44524*1.44495
11/13/2013 02:50:00*1.44495*1.44528*1.44541*1.44494
11/13/2013 02:55:00*1.44528*1.44454*1.44565*1.44439
11/13/2013 03:00:00*1.44454*1.44468*1.44495*1.44452
11/13/2013 03:05:00*1.44468*1.44461*1.44483*1.44402
11/13/2013 03:10:00*1.44461*1.44494*1.4452*1.44461
11/13/2013 03:15:00*1.44494*1.44484*1.4453*1.44481
11/13/2013 03:20:00*1.44484*1.44573*1.44606*1.44473
11/13/2013 03:25:00*1.44573*1.44587*1.44587*1.44521
11/13/2013 03:30:00*1.44587*1.44642*1.44647*1.44581
11/13/2013 03:35:00*1.44642*1.44624*1.44653*1.44601
11/13/2013 03:40:00*1.44624*1.4466*1.44665*1.446
11/13/2013 03:45:00*1.4466*1.44628*1.44689*1.44622
11/13/2013 03:50:00*1.44628*1.44748*1.44784*1.44622
11/13/2013 03:55:00*1.44748*1.4472*1.44752*1.44669
11/13/2013 04:00:00*1.4472*1.44677*1.44736*1.44672
11/13/2013 04:05:00*1.44677*1.44659*1.44689*1.44649
11/13/2013 04:10:00*1.44659*1.44628*1.44659*1.44608
11/13/2013 04:15:00*1.44628*1.44632*1.44637*1.4458
11/13/2013 04:20:00*1.44632*1.44611*1.44647*1.44611
11/13/2013 04:25:00*1.44611*1.44623*1.44635*1.44603
11/13/2013 04:30:00*1.44623*1.44558*1.44634*1.44551
11/13/2013 04:35:00*1.44558*1.44532*1.4457*1.44521
11/13/2013 04:40:00*1.44532*1.44576*1.44594*1.44532
11/13/2013 04:45:00*1.44576*1.44536*1.44594*1.44524
11/13/2013 04:50:00*1.44536*1.44532*1.44569*1.44518
11/13/2013 04:55:00*1.44532*1.44448*1.44533*1.44434
11/13/2013 05:00:00*1.44448*1.44369*1.44482*1.44365
11/13/2013 05:05:00*1.44369*1.44411*1.44453*1.44357
11/13/2013 05:10:00*1.44411*1.44294*1.44419*1.44267
11/13/2013 05:15:00*1.44294*1.44368*1.44383*1.44279
11/13/2013 05:20:00*1.44368*1.44341*1.44372*1.44329
11/13/2013 05:25:00*1.44341*1.44331*1.44355*1.44326
11/13/2013 05:30:00*1.44331*1.44338*1.44363*1.44319
11/13/2013 05:35:00*1.44338*1.44369*1.44371*1.44292
11/13/2013 05:40:00*1.44369*1.44351*1.44408*1.44349
11/13/2013 05:45:00*1.44351*1.4427*1.44372*1.4427
11/13/2013 05:50:00*1.4427*1.44382*1.44385*1.44268
11/13/2013 05:55:00*1.44382*1.44405*1.44413*1.44347
11/13/2013 06:00:00*1.44405*1.44443*1.44451*1.4438
11/13/2013 06:05:00*1.44443*1.44456*1.44466*1.44398
11/13/2013 06:10:00*1.44456*1.44414*1.44473*1.44411
11/13/2013 06:15:00*1.44414*1.44409*1.44431*1.44395
11/13/2013 06:20:00*1.44409*1.4433*1.44418*1.44323
11/13/2013 06:25:00*1.4433*1.44279*1.44346*1.44255
11/13/2013 06:30:00*1.44279*1.44321*1.44325*1.44279
11/13/2013 06:35:00*1.44321*1.4434*1.4434*1.4429
11/13/2013 06:40:00*1.4434*1.44321*1.4434*1.44291
11/13/2013 06:45:00*1.44321*1.4426*1.44335*1.44251
11/13/2013 06:50:00*1.4426*1.44209*1.44276*1.44205
11/13/2013 06:55:00*1.44209*1.44175*1.4423*1.44143
11/13/2013 07:00:00*1.44175*1.44156*1.44203*1.44141
11/13/2013 07:05:00*1.44156*1.44137*1.44186*1.44132
11/13/2013 07:10:00*1.44137*1.44122*1.44146*1.44091
11/13/2013 07:15:00*1.44122*1.44073*1.44169*1.44072
11/13/2013 07:20:00*1.44073*1.44119*1.44144*1.44031
11/13/2013 07:25:00*1.44119*1.44048*1.44119*1.44048
11/13/2013 07:30:00*1.44048*1.44119*1.44156*1.4404
11/13/2013 07:35:00*1.44119*1.44132*1.44143*1.44088
11/13/2013 07:40:00*1.44132*1.44136*1.44144*1.44088
11/13/2013 07:45:00*1.44136*1.44051*1.44144*1.44041
11/13/2013 07:50:00*1.44051*1.43977*1.44062*1.43973
11/13/2013 07:55:00*1.43977*1.44049*1.44051*1.43972
11/13/2013 08:00:00*1.44049*1.43993*1.44069*1.4398
11/13/2013 08:05:00*1.43993*1.44021*1.44054*1.43971
11/13/2013 08:10:00*1.44021*1.44066*1.44074*1.44007
11/13/2013 08:15:00*1.44066*1.44067*1.44102*1.44018
11/13/2013 08:20:00*1.44067*1.44098*1.44111*1.44038
11/13/2013 08:25:00*1.44098*1.44092*1.44102*1.44053
11/13/2013 08:30:00*1.44092*1.4407*1.44092*1.44028
11/13/2013 08:35:00*1.4407*1.44096*1.44098*1.44048
11/13/2013 08:40:00*1.44096*1.44125*1.44153*1.44076
11/13/2013 08:45:00*1.44125*1.44165*1.44211*1.44086
11/13/2013 08:50:00*1.44165*1.44434*1.44434*1.44165
11/13/2013 08:55:00*1.44434*1.44482*1.44504*1.44382
11/13/2013 09:00:00*1.44482*1.4443*1.44512*1.44391
11/13/2013 09:05:00*1.4443*1.4437*1.44445*1.44328
11/13/2013 09:10:00*1.4437*1.4442*1.4442*1.44351
11/13/2013 09:15:00*1.4442*1.44456*1.44461*1.44412
11/13/2013 09:20:00*1.44456*1.44504*1.44556*1.44431
11/13/2013 09:25:00*1.44504*1.4454*1.44552*1.44485
11/13/2013 09:30:00*1.4454*1.44439*1.44614*1.44436
11/13/2013 09:35:00*1.44439*1.44305*1.44447*1.44299
11/13/2013 09:40:00*1.44305*1.44055*1.44312*1.44015
11/13/2013 09:45:00*1.44055*1.44056*1.4413*1.44002
11/13/2013 09:50:00*1.44056*1.43996*1.44056*1.43953
11/13/2013 09:55:00*1.43996*1.44047*1.44076*1.4399
11/13/2013 10:00:00*1.44047*1.44055*1.4413*1.4404
11/13/2013 10:05:00*1.44055*1.44076*1.44082*1.43995
11/13/2013 10:10:00*1.44076*1.44066*1.44108*1.44017
11/13/2013 10:15:00*1.44066*1.44009*1.44066*1.43992
11/13/2013 10:20:00*1.44009*1.4413*1.44133*1.43974
11/13/2013 10:25:00*1.4413*1.44066*1.44159*1.44051
11/13/2013 10:30:00*1.44066*1.44127*1.44137*1.44057
11/13/2013 10:35:00*1.44127*1.44099*1.44138*1.44087
11/13/2013 10:40:00*1.44099*1.44113*1.44164*1.44095
11/13/2013 10:45:00*1.44113*1.4416*1.44178*1.44107
11/13/2013 10:50:00*1.4416*1.44164*1.44178*1.44124
11/13/2013 10:55:00*1.44164*1.44143*1.44227*1.44131
11/13/2013 11:00:00*1.44143*1.44144*1.44164*1.44104
11/13/2013 11:05:00*1.44144*1.44058*1.44159*1.4405
11/13/2013 11:10:00*1.44058*1.44093*1.44109*1.44051
11/13/2013 11:15:00*1.44093*1.44028*1.44137*1.43999
11/13/2013 11:20:00*1.44028*1.44067*1.44086*1.44014
11/13/2013 11:25:00*1.44067*1.44142*1.44161*1.44065
11/13/2013 11:30:00*1.44142*1.44193*1.44211*1.44129
11/13/2013 11:35:00*1.44193*1.44202*1.44239*1.4416
11/13/2013 11:40:00*1.44202*1.44238*1.44243*1.44149
11/13/2013 11:45:00*1.44238*1.44339*1.44386*1.44212
11/13/2013 11:50:00*1.44339*1.44274*1.44371*1.44247
11/13/2013 11:55:00*1.44274*1.44283*1.4432*1.44272
11/13/2013 12:00:00*1.44283*1.44312*1.44312*1.44241
11/13/2013 12:05:00*1.44312*1.44259*1.44313*1.44222
11/13/2013 12:10:00*1.44259*1.4425*1.44277*1.44236
11/13/2013 12:15:00*1.4425*1.44292*1.44303*1.44227
11/13/2013 12:20:00*1.44292*1.44231*1.44292*1.44227
11/13/2013 12:25:00*1.44231*1.44263*1.44281*1.4423
11/13/2013 12:30:00*1.44263*1.4428*1.44286*1.44236
11/13/2013 12:35:00*1.4428*1.44267*1.44281*1.4422
11/13/2013 12:40:00*1.44267*1.44238*1.44267*1.44238
11/13/2013 12:45:00*1.44238*1.44241*1.44249*1.44229
11/13/2013 12:50:00*1.44241*1.44231*1.44248*1.44199
11/13/2013 12:55:00*1.44231*1.44276*1.44293*1.44224
11/13/2013 13:00:00*1.44276*1.44198*1.44276*1.44195
11/13/2013 13:05:00*1.44198*1.44261*1.44283*1.44198
11/13/2013 13:10:00*1.44261*1.44259*1.44261*1.442
11/13/2013 13:15:00*1.44259*1.44225*1.44259*1.442
11/13/2013 13:20:00*1.44225*1.44211*1.44225*1.44207
11/13/2013 13:25:00*1.44211*1.44222*1.44238*1.44204
11/13/2013 13:30:00*1.44222*1.44223*1.44238*1.44219
11/13/2013 13:35:00*1.44223*1.44261*1.44288*1.44218
11/13/2013 13:40:00*1.44261*1.44283*1.44301*1.44248
11/13/2013 13:45:00*1.44283*1.44277*1.4429*1.44273
11/13/2013 13:50:00*1.44277*1.44256*1.44304*1.44247
11/13/2013 13:55:00*1.44256*1.44275*1.44299*1.44255
11/13/2013 14:00:00*1.44275*1.44267*1.44286*1.44255
11/13/2013 14:05:00*1.44267*1.44277*1.44289*1.44255
11/13/2013 14:10:00*1.44277*1.44254*1.4428*1.44239
11/13/2013 14:15:00*1.44254*1.44237*1.4427*1.44228
11/13/2013 14:20:00*1.44237*1.44273*1.44275*1.44236
11/13/2013 14:25:00*1.44273*1.44251*1.44286*1.44251
11/13/2013 14:30:00*1.44251*1.4426*1.44278*1.44246
11/13/2013 14:35:00*1.4426*1.44288*1.44295*1.4426
11/13/2013 14:40:00*1.44288*1.44285*1.44314*1.44278
11/13/2013 14:45:00*1.44285*1.4429*1.44326*1.44285
11/13/2013 14:50:00*1.4429*1.44306*1.44306*1.44281
11/13/2013 14:55:00*1.44306*1.44355*1.44355*1.44306
11/13/2013 15:00:00*1.44355*1.44381*1.44393*1.44333
11/13/2013 15:05:00*1.44381*1.44375*1.44394*1.4434
11/13/2013 15:10:00*1.44375*1.44363*1.44399*1.44357
11/13/2013 15:15:00*1.44363*1.44362*1.44369*1.4435
11/13/2013 15:20:00*1.44362*1.44368*1.44403*1.44362
11/13/2013 15:25:00*1.44368*1.443*1.44368*1.44299
11/13/2013 15:30:00*1.443*1.44289*1.44318*1.44283
11/13/2013 15:35:00*1.44289*1.44307*1.44317*1.44256
11/13/2013 15:40:00*1.44307*1.44295*1.4433*1.44262
11/13/2013 15:45:00*1.44295*1.44273*1.44296*1.44271
11/13/2013 15:50:00*1.44273*1.44249*1.44274*1.44249
11/13/2013 15:55:00*1.44249*1.44236*1.44251*1.44228
11/13/2013 16:00:00*1.44236*1.4429*1.44294*1.44228
11/13/2013 16:05:00*1.4429*1.4427*1.44298*1.44263
11/13/2013 16:10:00*1.4427*1.44284*1.44293*1.4427
11/13/2013 16:15:00*1.44284*1.44268*1.4429*1.44268
11/13/2013 16:20:00*1.44268*1.44255*1.44273*1.44251
11/13/2013 16:25:00*1.44255*1.44269*1.44276*1.44251
11/13/2013 16:30:00*1.44269*1.44266*1.44285*1.44266
11/13/2013 16:35:00*1.44266*1.44224*1.44334*1.44116
11/13/2013 16:40:00*1.44224*1.44266*1.44341*1.44186
11/13/2013 16:45:00*1.44266*1.4423*1.44322*1.44207
11/13/2013 16:50:00*1.4423*1.44226*1.44306*1.44211
11/13/2013 16:55:00*1.44226*1.44103*1.44287*1.44073
11/13/2013 17:00:00*1.44103*1.44094*1.44137*1.43952
