11/11/2013 17:05:00*1.43157*1.43141*1.43159*1.43087
11/11/2013 17:10:00*1.43141*1.43218*1.43229*1.4314
11/11/2013 17:15:00*1.43218*1.43207*1.43234*1.43178
11/11/2013 17:20:00*1.43207*1.43242*1.43269*1.43178
11/11/2013 17:25:00*1.43242*1.43224*1.43244*1.4319
11/11/2013 17:30:00*1.43224*1.43229*1.43244*1.43194
11/11/2013 17:35:00*1.43229*1.43214*1.43251*1.43198
11/11/2013 17:40:00*1.43214*1.4321*1.43233*1.43193
11/11/2013 17:45:00*1.4321*1.4326*1.43276*1.4321
11/11/2013 17:50:00*1.4326*1.43241*1.43275*1.43241
11/11/2013 17:55:00*1.43241*1.43243*1.43287*1.43232
11/11/2013 18:00:00*1.43243*1.43302*1.43318*1.43235
11/11/2013 18:05:00*1.43302*1.43217*1.4331*1.43187
11/11/2013 18:10:00*1.43217*1.43238*1.43256*1.43192
11/11/2013 18:15:00*1.43238*1.43257*1.43277*1.43226
11/11/2013 18:20:00*1.43257*1.4321*1.4326*1.43197
11/11/2013 18:25:00*1.4321*1.43215*1.4323*1.43194
11/11/2013 18:30:00*1.43215*1.4323*1.43255*1.43215
11/11/2013 18:35:00*1.4323*1.43188*1.43241*1.43182
11/11/2013 18:40:00*1.43188*1.43165*1.43188*1.43142
11/11/2013 18:45:00*1.43165*1.43201*1.4322*1.43165
11/11/2013 18:50:00*1.43201*1.43193*1.43206*1.43145
11/11/2013 18:55:00*1.43193*1.43185*1.43204*1.43171
11/11/2013 19:00:00*1.43185*1.43167*1.43185*1.43165
11/11/2013 19:05:00*1.43167*1.4318*1.432*1.43156
11/11/2013 19:10:00*1.4318*1.43132*1.43182*1.43128
11/11/2013 19:15:00*1.43132*1.43148*1.4318*1.43117
11/11/2013 19:20:00*1.43148*1.43156*1.43167*1.43125
11/11/2013 19:25:00*1.43156*1.43101*1.43158*1.43092
11/11/2013 19:30:00*1.43101*1.43123*1.43123*1.43059
11/11/2013 19:35:00*1.43123*1.43461*1.43461*1.43123
11/11/2013 19:40:00*1.43461*1.4344*1.43497*1.43421
11/11/2013 19:45:00*1.4344*1.43448*1.43469*1.4343
11/11/2013 19:50:00*1.43448*1.4346*1.43504*1.43396
11/11/2013 19:55:00*1.4346*1.43364*1.43462*1.43357
11/11/2013 20:00:00*1.43364*1.43366*1.43391*1.43352
11/11/2013 20:05:00*1.43366*1.43342*1.4338*1.43316
11/11/2013 20:10:00*1.43342*1.43336*1.4343*1.43334
11/11/2013 20:15:00*1.43336*1.4338*1.43419*1.4332
11/11/2013 20:20:00*1.4338*1.43367*1.43389*1.4332
11/11/2013 20:25:00*1.43367*1.43366*1.43383*1.43348
11/11/2013 20:30:00*1.43366*1.43407*1.43449*1.43336
11/11/2013 20:35:00*1.43407*1.43494*1.43512*1.43407
11/11/2013 20:40:00*1.43494*1.43456*1.43502*1.43448
11/11/2013 20:45:00*1.43456*1.43473*1.43495*1.43429
11/11/2013 20:50:00*1.43473*1.43414*1.43473*1.43406
11/11/2013 20:55:00*1.43414*1.43397*1.43437*1.43396
11/11/2013 21:00:00*1.43397*1.43399*1.43444*1.43396
11/11/2013 21:05:00*1.43399*1.4345*1.43457*1.43392
11/11/2013 21:10:00*1.4345*1.435*1.43519*1.43446
11/11/2013 21:15:00*1.435*1.4352*1.43521*1.43475
11/11/2013 21:20:00*1.4352*1.43484*1.43523*1.43463
11/11/2013 21:25:00*1.43484*1.43558*1.43566*1.43484
11/11/2013 21:30:00*1.43558*1.43575*1.43578*1.43547
11/11/2013 21:35:00*1.43575*1.43558*1.43607*1.43536
11/11/2013 21:40:00*1.43558*1.43545*1.43558*1.43498
11/11/2013 21:45:00*1.43545*1.43517*1.4355*1.43503
11/11/2013 21:50:00*1.43517*1.4356*1.43566*1.43508
11/11/2013 21:55:00*1.4356*1.43554*1.43574*1.43523
11/11/2013 22:00:00*1.43554*1.43542*1.43554*1.43517
11/11/2013 22:05:00*1.43542*1.43516*1.43543*1.4349
11/11/2013 22:10:00*1.43516*1.43531*1.43533*1.4351
11/11/2013 22:15:00*1.43531*1.43542*1.43568*1.43516
11/11/2013 22:20:00*1.43542*1.43543*1.43556*1.43511
11/11/2013 22:25:00*1.43543*1.43533*1.43548*1.43517
11/11/2013 22:30:00*1.43533*1.43503*1.43536*1.43494
11/11/2013 22:35:00*1.43503*1.43478*1.43515*1.43459
11/11/2013 22:40:00*1.43478*1.43548*1.4356*1.43478
11/11/2013 22:45:00*1.43548*1.43577*1.43577*1.43536
11/11/2013 22:50:00*1.43577*1.43544*1.43577*1.43528
11/11/2013 22:55:00*1.43544*1.43538*1.43553*1.43493
11/11/2013 23:00:00*1.43538*1.43526*1.43546*1.43524
11/11/2013 23:05:00*1.43526*1.43508*1.4353*1.43493
11/11/2013 23:10:00*1.43508*1.43514*1.43526*1.43502
11/11/2013 23:15:00*1.43514*1.43503*1.43555*1.435
11/11/2013 23:20:00*1.43503*1.43502*1.43526*1.43499
11/11/2013 23:25:00*1.43502*1.43494*1.4351*1.43484
11/11/2013 23:30:00*1.43494*1.43487*1.43505*1.43479
11/11/2013 23:35:00*1.43487*1.43451*1.435*1.43442
11/11/2013 23:40:00*1.43451*1.43471*1.43472*1.43439
11/11/2013 23:45:00*1.43471*1.435*1.43502*1.43471
11/11/2013 23:50:00*1.435*1.43491*1.43514*1.43482
11/11/2013 23:55:00*1.43491*1.43439*1.43491*1.43426
11/12/2013 00:00:00*1.43439*1.43455*1.43472*1.43421
11/12/2013 00:05:00*1.43455*1.43506*1.43512*1.43445
11/12/2013 00:10:00*1.43506*1.43481*1.43538*1.43468
11/12/2013 00:15:00*1.43481*1.43497*1.43519*1.43477
11/12/2013 00:20:00*1.43497*1.43521*1.43524*1.43491
11/12/2013 00:25:00*1.43521*1.43559*1.43561*1.43503
11/12/2013 00:30:00*1.43559*1.43528*1.43559*1.43513
11/12/2013 00:35:00*1.43528*1.43526*1.43546*1.43521
11/12/2013 00:40:00*1.43526*1.43528*1.43538*1.43522
11/12/2013 00:45:00*1.43528*1.43485*1.43528*1.43482
11/12/2013 00:50:00*1.43485*1.43463*1.43485*1.43443
11/12/2013 00:55:00*1.43463*1.43467*1.43471*1.43463
11/12/2013 01:00:00*1.43467*1.43461*1.43467*1.43447
11/12/2013 01:05:00*1.43461*1.43414*1.43461*1.43395
11/12/2013 01:10:00*1.43414*1.43415*1.43432*1.43408
11/12/2013 01:15:00*1.43415*1.43422*1.43432*1.43395
11/12/2013 01:20:00*1.43422*1.43428*1.4344*1.43422
11/12/2013 01:25:00*1.43428*1.43433*1.4344*1.43402
11/12/2013 01:30:00*1.43433*1.43445*1.43453*1.4343
11/12/2013 01:35:00*1.43445*1.43426*1.43445*1.43404
11/12/2013 01:40:00*1.43426*1.43414*1.43426*1.43386
11/12/2013 01:45:00*1.43414*1.4342*1.43427*1.434
11/12/2013 01:50:00*1.4342*1.43411*1.43438*1.43407
11/12/2013 01:55:00*1.43411*1.43395*1.43444*1.43394
11/12/2013 02:00:00*1.43395*1.43482*1.43495*1.43394
11/12/2013 02:05:00*1.43482*1.43471*1.43488*1.43438
11/12/2013 02:10:00*1.43471*1.43443*1.43479*1.43419
11/12/2013 02:15:00*1.43443*1.43426*1.43445*1.4338
11/12/2013 02:20:00*1.43426*1.43488*1.43491*1.43416
11/12/2013 02:25:00*1.43488*1.43486*1.4354*1.43461
11/12/2013 02:30:00*1.43486*1.43496*1.43523*1.43481
11/12/2013 02:35:00*1.43496*1.43549*1.43551*1.4349
11/12/2013 02:40:00*1.43549*1.43596*1.43629*1.43545
11/12/2013 02:45:00*1.43596*1.43535*1.43596*1.43535
11/12/2013 02:50:00*1.43535*1.43486*1.43548*1.43481
11/12/2013 02:55:00*1.43486*1.4347*1.43507*1.43464
11/12/2013 03:00:00*1.4347*1.4344*1.43473*1.43426
11/12/2013 03:05:00*1.4344*1.43482*1.43496*1.43432
11/12/2013 03:10:00*1.43482*1.43539*1.4359*1.43471
11/12/2013 03:15:00*1.43539*1.43537*1.43558*1.43516
11/12/2013 03:20:00*1.43537*1.43538*1.43572*1.43508
11/12/2013 03:25:00*1.43538*1.43583*1.4361*1.43534
11/12/2013 03:30:00*1.43583*1.43498*1.43622*1.43483
11/12/2013 03:35:00*1.43498*1.43478*1.43498*1.43378
11/12/2013 03:40:00*1.43478*1.43449*1.43492*1.43432
11/12/2013 03:45:00*1.43449*1.43406*1.43453*1.43401
11/12/2013 03:50:00*1.43406*1.43423*1.43472*1.43406
11/12/2013 03:55:00*1.43423*1.43484*1.43489*1.43391
11/12/2013 04:00:00*1.43484*1.43426*1.43485*1.43417
11/12/2013 04:05:00*1.43426*1.43477*1.435*1.43418
11/12/2013 04:10:00*1.43477*1.43584*1.43584*1.43477
11/12/2013 04:15:00*1.43584*1.43443*1.43595*1.43423
11/12/2013 04:20:00*1.43443*1.43421*1.43443*1.43394
11/12/2013 04:25:00*1.43421*1.43403*1.4343*1.43372
11/12/2013 04:30:00*1.43403*1.43339*1.43418*1.43332
11/12/2013 04:35:00*1.43339*1.43214*1.43415*1.43214
11/12/2013 04:40:00*1.43214*1.43298*1.43299*1.43185
11/12/2013 04:45:00*1.43298*1.4338*1.43387*1.43298
11/12/2013 04:50:00*1.4338*1.43387*1.43405*1.43331
11/12/2013 04:55:00*1.43387*1.43408*1.43448*1.43379
11/12/2013 05:00:00*1.43408*1.43452*1.43459*1.43408
11/12/2013 05:05:00*1.43452*1.4348*1.43489*1.43439
11/12/2013 05:10:00*1.4348*1.43489*1.4353*1.43469
11/12/2013 05:15:00*1.43489*1.43483*1.43504*1.43447
11/12/2013 05:20:00*1.43483*1.43482*1.43493*1.43432
11/12/2013 05:25:00*1.43482*1.43501*1.43537*1.43468
11/12/2013 05:30:00*1.43501*1.43521*1.43527*1.43471
11/12/2013 05:35:00*1.43521*1.43551*1.43551*1.43506
11/12/2013 05:40:00*1.43551*1.4362*1.43625*1.43551
11/12/2013 05:45:00*1.4362*1.43626*1.43633*1.4359
11/12/2013 05:50:00*1.43626*1.43636*1.43687*1.43622
11/12/2013 05:55:00*1.43636*1.43726*1.43728*1.43635
11/12/2013 06:00:00*1.43726*1.43682*1.43735*1.43658
11/12/2013 06:05:00*1.43682*1.43779*1.43796*1.43681
11/12/2013 06:10:00*1.43779*1.43722*1.43779*1.43683
11/12/2013 06:15:00*1.43722*1.43675*1.43754*1.43672
11/12/2013 06:20:00*1.43675*1.43674*1.43689*1.4364
11/12/2013 06:25:00*1.43674*1.43716*1.43726*1.43656
11/12/2013 06:30:00*1.43716*1.43702*1.43735*1.43687
11/12/2013 06:35:00*1.43702*1.43632*1.43722*1.43632
11/12/2013 06:40:00*1.43632*1.43671*1.43693*1.43624
11/12/2013 06:45:00*1.43671*1.43677*1.43707*1.43646
11/12/2013 06:50:00*1.43677*1.43696*1.43709*1.43664
11/12/2013 06:55:00*1.43696*1.43653*1.43703*1.43635
11/12/2013 07:00:00*1.43653*1.43707*1.43733*1.43653
11/12/2013 07:05:00*1.43707*1.43673*1.43734*1.43632
11/12/2013 07:10:00*1.43673*1.43695*1.43711*1.43651
11/12/2013 07:15:00*1.43695*1.4373*1.4373*1.43667
11/12/2013 07:20:00*1.4373*1.43718*1.43758*1.43705
11/12/2013 07:25:00*1.43718*1.4371*1.43719*1.43684
11/12/2013 07:30:00*1.4371*1.43743*1.43767*1.4369
11/12/2013 07:35:00*1.43743*1.43839*1.43886*1.43743
11/12/2013 07:40:00*1.43839*1.43793*1.43863*1.43781
11/12/2013 07:45:00*1.43793*1.43748*1.43793*1.43728
11/12/2013 07:50:00*1.43748*1.4378*1.43842*1.4374
11/12/2013 07:55:00*1.4378*1.43814*1.43844*1.4377
11/12/2013 08:00:00*1.43814*1.43883*1.43926*1.43811
11/12/2013 08:05:00*1.43883*1.43982*1.44007*1.43883
11/12/2013 08:10:00*1.43982*1.43945*1.44048*1.43916
11/12/2013 08:15:00*1.43945*1.44002*1.44011*1.43918
11/12/2013 08:20:00*1.44002*1.44005*1.44029*1.43974
11/12/2013 08:25:00*1.44005*1.43957*1.44009*1.43942
11/12/2013 08:30:00*1.43957*1.43926*1.43977*1.43926
11/12/2013 08:35:00*1.43926*1.43981*1.43986*1.43926
11/12/2013 08:40:00*1.43981*1.44123*1.44156*1.43969
11/12/2013 08:45:00*1.44123*1.44118*1.44129*1.4409
11/12/2013 08:50:00*1.44118*1.44114*1.4418*1.44099
11/12/2013 08:55:00*1.44114*1.44178*1.44203*1.44088
11/12/2013 09:00:00*1.44178*1.44176*1.44198*1.44131
11/12/2013 09:05:00*1.44176*1.44258*1.44262*1.44157
11/12/2013 09:10:00*1.44258*1.44204*1.44267*1.44168
11/12/2013 09:15:00*1.44204*1.44194*1.44244*1.44191
11/12/2013 09:20:00*1.44194*1.44169*1.44212*1.44169
11/12/2013 09:25:00*1.44169*1.44155*1.44195*1.4415
11/12/2013 09:30:00*1.44155*1.4413*1.44161*1.44107
11/12/2013 09:35:00*1.4413*1.44126*1.4416*1.44107
11/12/2013 09:40:00*1.44126*1.44063*1.44134*1.44061
11/12/2013 09:45:00*1.44063*1.44023*1.44113*1.44001
11/12/2013 09:50:00*1.44023*1.44006*1.44054*1.44
11/12/2013 09:55:00*1.44006*1.44173*1.44201*1.44006
11/12/2013 10:00:00*1.44173*1.44227*1.4423*1.44164
11/12/2013 10:05:00*1.44227*1.44263*1.44305*1.44192
11/12/2013 10:10:00*1.44263*1.44301*1.44305*1.44223
11/12/2013 10:15:00*1.44301*1.44282*1.44316*1.4425
11/12/2013 10:20:00*1.44282*1.44261*1.4431*1.44246
11/12/2013 10:25:00*1.44261*1.44175*1.44261*1.44171
11/12/2013 10:30:00*1.44175*1.44252*1.44262*1.44175
11/12/2013 10:35:00*1.44252*1.44257*1.44269*1.44232
11/12/2013 10:40:00*1.44257*1.44247*1.44296*1.44247
11/12/2013 10:45:00*1.44247*1.44226*1.44278*1.44217
11/12/2013 10:50:00*1.44226*1.44266*1.44273*1.44221
11/12/2013 10:55:00*1.44266*1.44292*1.44308*1.44216
11/12/2013 11:00:00*1.44292*1.44204*1.44307*1.44202
11/12/2013 11:05:00*1.44204*1.44186*1.44252*1.44168
11/12/2013 11:10:00*1.44186*1.44223*1.44243*1.44164
11/12/2013 11:15:00*1.44223*1.44262*1.44292*1.44212
11/12/2013 11:20:00*1.44262*1.44258*1.44266*1.4424
11/12/2013 11:25:00*1.44258*1.4428*1.44305*1.44228
11/12/2013 11:30:00*1.4428*1.44293*1.44354*1.44269
11/12/2013 11:35:00*1.44293*1.44274*1.44299*1.44252
11/12/2013 11:40:00*1.44274*1.44307*1.44328*1.44271
11/12/2013 11:45:00*1.44307*1.44271*1.44307*1.44262
11/12/2013 11:50:00*1.44271*1.4436*1.44386*1.44271
11/12/2013 11:55:00*1.4436*1.44363*1.44407*1.44345
11/12/2013 12:00:00*1.44363*1.44549*1.44835*1.44347
11/12/2013 12:05:00*1.44549*1.4458*1.44661*1.44549
11/12/2013 12:10:00*1.4458*1.44609*1.44641*1.44569
11/12/2013 12:15:00*1.44609*1.44576*1.44617*1.4453
11/12/2013 12:20:00*1.44576*1.44524*1.44602*1.44512
11/12/2013 12:25:00*1.44524*1.44535*1.44564*1.44524
11/12/2013 12:30:00*1.44535*1.44573*1.44585*1.44529
11/12/2013 12:35:00*1.44573*1.44696*1.44724*1.44573
11/12/2013 12:40:00*1.44696*1.4463*1.44735*1.4463
11/12/2013 12:45:00*1.4463*1.44598*1.44642*1.44591
11/12/2013 12:50:00*1.44598*1.44592*1.44653*1.44574
11/12/2013 12:55:00*1.44592*1.44579*1.44601*1.44569
11/12/2013 13:00:00*1.44579*1.44602*1.44637*1.44565
11/12/2013 13:05:00*1.44602*1.44631*1.44641*1.44597
11/12/2013 13:10:00*1.44631*1.44634*1.44638*1.44604
11/12/2013 13:15:00*1.44634*1.44625*1.44653*1.44593
11/12/2013 13:20:00*1.44625*1.44594*1.44672*1.44594
11/12/2013 13:25:00*1.44594*1.44561*1.44603*1.4455
11/12/2013 13:30:00*1.44561*1.44556*1.44577*1.44529
11/12/2013 13:35:00*1.44556*1.44588*1.4459*1.44556
11/12/2013 13:40:00*1.44588*1.44575*1.44594*1.4457
11/12/2013 13:45:00*1.44575*1.44574*1.44593*1.44557
11/12/2013 13:50:00*1.44574*1.44573*1.44582*1.44549
11/12/2013 13:55:00*1.44573*1.44572*1.44578*1.44556
11/12/2013 14:00:00*1.44572*1.44544*1.44572*1.44532
11/12/2013 14:05:00*1.44544*1.44551*1.44554*1.44532
11/12/2013 14:10:00*1.44551*1.44536*1.44571*1.44536
11/12/2013 14:15:00*1.44536*1.44519*1.44536*1.44508
11/12/2013 14:20:00*1.44519*1.44496*1.44525*1.44492
11/12/2013 14:25:00*1.44496*1.44495*1.44504*1.44493
11/12/2013 14:30:00*1.44495*1.44489*1.44504*1.44478
11/12/2013 14:35:00*1.44489*1.44442*1.44489*1.44435
11/12/2013 14:40:00*1.44442*1.44445*1.44446*1.44413
11/12/2013 14:45:00*1.44445*1.44454*1.44471*1.44429
11/12/2013 14:50:00*1.44454*1.44446*1.44454*1.44398
11/12/2013 14:55:00*1.44446*1.44418*1.44449*1.44388
11/12/2013 15:00:00*1.44418*1.44409*1.44418*1.4436
11/12/2013 15:05:00*1.44409*1.44533*1.44546*1.44398
11/12/2013 15:10:00*1.44533*1.44523*1.44626*1.44486
11/12/2013 15:15:00*1.44523*1.44512*1.44554*1.44491
11/12/2013 15:20:00*1.44512*1.44459*1.44522*1.44454
11/12/2013 15:25:00*1.44459*1.44459*1.44479*1.44453
11/12/2013 15:30:00*1.44459*1.44437*1.4446*1.44415
11/12/2013 15:35:00*1.44437*1.44429*1.44445*1.44404
11/12/2013 15:40:00*1.44429*1.44427*1.44432*1.44402
11/12/2013 15:45:00*1.44427*1.44449*1.44454*1.44411
11/12/2013 15:50:00*1.44449*1.4446*1.44485*1.44449
11/12/2013 15:55:00*1.4446*1.44454*1.44463*1.44438
11/12/2013 16:00:00*1.44454*1.44448*1.4447*1.44435
11/12/2013 16:05:00*1.44448*1.44465*1.44471*1.44437
11/12/2013 16:10:00*1.44465*1.44492*1.44511*1.44465
11/12/2013 16:15:00*1.44492*1.44493*1.445*1.44478
11/12/2013 16:20:00*1.44493*1.44393*1.44493*1.4439
11/12/2013 16:25:00*1.44393*1.44436*1.44456*1.44393
11/12/2013 16:30:00*1.44436*1.44412*1.44447*1.44371
11/12/2013 16:35:00*1.44412*1.44405*1.44443*1.44397
11/12/2013 16:40:00*1.44405*1.44422*1.44423*1.44398
11/12/2013 16:45:00*1.44422*1.44375*1.44423*1.44368
11/12/2013 16:50:00*1.44375*1.44409*1.44414*1.44349
11/12/2013 16:55:00*1.44409*1.44461*1.44479*1.44409
11/12/2013 17:00:00*1.44461*1.44366*1.44461*1.44366
