11/10/2013 17:05:00*1.42214*1.42294*1.42294*1.42212
11/10/2013 17:10:00*1.42294*1.42337*1.42337*1.42294
11/10/2013 17:15:00*1.42337*1.4235*1.4236*1.42319
11/10/2013 17:20:00*1.4235*1.42342*1.42371*1.42342
11/10/2013 17:25:00*1.42342*1.42335*1.42352*1.42303
11/10/2013 17:30:00*1.42335*1.42315*1.42343*1.42302
11/10/2013 17:35:00*1.42315*1.42341*1.42353*1.42305
11/10/2013 17:40:00*1.42341*1.42346*1.42361*1.42335
11/10/2013 17:45:00*1.42346*1.42306*1.42364*1.42304
11/10/2013 17:50:00*1.42306*1.42326*1.42329*1.42286
11/10/2013 17:55:00*1.42326*1.42323*1.42337*1.42277
11/10/2013 18:00:00*1.42323*1.4238*1.42383*1.42319
11/10/2013 18:05:00*1.4238*1.42351*1.4241*1.42314
11/10/2013 18:10:00*1.42351*1.42394*1.42414*1.42319
11/10/2013 18:15:00*1.42394*1.42409*1.42456*1.42393
11/10/2013 18:20:00*1.42409*1.42394*1.42413*1.42382
11/10/2013 18:25:00*1.42394*1.42385*1.42404*1.42376
11/10/2013 18:30:00*1.42385*1.42361*1.4239*1.42344
11/10/2013 18:35:00*1.42361*1.42378*1.42381*1.42347
11/10/2013 18:40:00*1.42378*1.42392*1.424*1.42373
11/10/2013 18:45:00*1.42392*1.42396*1.42459*1.42386
11/10/2013 18:50:00*1.42396*1.42374*1.42396*1.42337
11/10/2013 18:55:00*1.42374*1.42425*1.42426*1.42372
11/10/2013 19:00:00*1.42425*1.42427*1.42453*1.42405
11/10/2013 19:05:00*1.42427*1.42463*1.42492*1.4238
11/10/2013 19:10:00*1.42463*1.4246*1.42466*1.42428
11/10/2013 19:15:00*1.4246*1.42422*1.42484*1.42422
11/10/2013 19:20:00*1.42422*1.42389*1.42437*1.42369
11/10/2013 19:25:00*1.42389*1.42371*1.42408*1.42364
11/10/2013 19:30:00*1.42371*1.42371*1.42375*1.42315
11/10/2013 19:35:00*1.42371*1.42414*1.4246*1.42348
11/10/2013 19:40:00*1.42414*1.42357*1.42414*1.42319
11/10/2013 19:45:00*1.42357*1.42368*1.42368*1.42281
11/10/2013 19:50:00*1.42368*1.42349*1.42423*1.42337
11/10/2013 19:55:00*1.42349*1.42373*1.42429*1.42349
11/10/2013 20:00:00*1.42373*1.42408*1.42437*1.42354
11/10/2013 20:05:00*1.42408*1.42436*1.42462*1.42402
11/10/2013 20:10:00*1.42436*1.42448*1.42475*1.42419
11/10/2013 20:15:00*1.42448*1.424*1.42453*1.42398
11/10/2013 20:20:00*1.424*1.42403*1.42456*1.42369
11/10/2013 20:25:00*1.42403*1.42421*1.42447*1.42387
11/10/2013 20:30:00*1.42421*1.42448*1.42451*1.4241
11/10/2013 20:35:00*1.42448*1.42383*1.4245*1.42383
11/10/2013 20:40:00*1.42383*1.42354*1.424*1.42317
11/10/2013 20:45:00*1.42354*1.42369*1.42389*1.4232
11/10/2013 20:50:00*1.42369*1.42383*1.42392*1.42337
11/10/2013 20:55:00*1.42383*1.42375*1.42414*1.42375
11/10/2013 21:00:00*1.42375*1.424*1.424*1.42372
11/10/2013 21:05:00*1.424*1.42447*1.42451*1.42393
11/10/2013 21:10:00*1.42447*1.42421*1.42454*1.42414
11/10/2013 21:15:00*1.42421*1.42438*1.42439*1.42383
11/10/2013 21:20:00*1.42438*1.42396*1.42442*1.42381
11/10/2013 21:25:00*1.42396*1.42433*1.42435*1.42385
11/10/2013 21:30:00*1.42433*1.42362*1.4244*1.42351
11/10/2013 21:35:00*1.42362*1.42376*1.42417*1.42357
11/10/2013 21:40:00*1.42376*1.42368*1.42392*1.4235
11/10/2013 21:45:00*1.42368*1.42334*1.42368*1.42331
11/10/2013 21:50:00*1.42334*1.42304*1.42336*1.42291
11/10/2013 21:55:00*1.42304*1.423*1.42304*1.42279
11/10/2013 22:00:00*1.423*1.42342*1.42343*1.42296
11/10/2013 22:05:00*1.42342*1.42354*1.42373*1.42342
11/10/2013 22:10:00*1.42354*1.42397*1.4242*1.42354
11/10/2013 22:15:00*1.42397*1.42408*1.42421*1.42381
11/10/2013 22:20:00*1.42408*1.4238*1.42408*1.4235
11/10/2013 22:25:00*1.4238*1.424*1.42403*1.42364
11/10/2013 22:30:00*1.424*1.42374*1.42419*1.42374
11/10/2013 22:35:00*1.42374*1.42371*1.42423*1.42368
11/10/2013 22:40:00*1.42371*1.4242*1.4242*1.42367
11/10/2013 22:45:00*1.4242*1.42394*1.42424*1.42389
11/10/2013 22:50:00*1.42394*1.42379*1.42394*1.42349
11/10/2013 22:55:00*1.42379*1.42383*1.42412*1.42368
11/10/2013 23:00:00*1.42383*1.42409*1.42426*1.42367
11/10/2013 23:05:00*1.42409*1.42419*1.42442*1.4239
11/10/2013 23:10:00*1.42419*1.42415*1.4242*1.42399
11/10/2013 23:15:00*1.42415*1.42404*1.42427*1.424
11/10/2013 23:20:00*1.42404*1.42424*1.42427*1.42388
11/10/2013 23:25:00*1.42424*1.42443*1.42452*1.42424
11/10/2013 23:30:00*1.42443*1.42414*1.42454*1.42408
11/10/2013 23:35:00*1.42414*1.42391*1.42414*1.4239
11/10/2013 23:40:00*1.42391*1.42423*1.42432*1.42359
11/10/2013 23:45:00*1.42423*1.42423*1.42427*1.42412
11/10/2013 23:50:00*1.42423*1.42425*1.4245*1.42414
11/10/2013 23:55:00*1.42425*1.42412*1.42429*1.4241
11/11/2013 00:00:00*1.42412*1.42416*1.42418*1.42396
11/11/2013 00:05:00*1.42416*1.42415*1.4242*1.42388
11/11/2013 00:10:00*1.42415*1.4238*1.42419*1.42374
11/11/2013 00:15:00*1.4238*1.42352*1.42395*1.42348
11/11/2013 00:20:00*1.42352*1.42347*1.42358*1.42344
11/11/2013 00:25:00*1.42347*1.4233*1.42358*1.42305
11/11/2013 00:30:00*1.4233*1.42336*1.42338*1.42321
11/11/2013 00:35:00*1.42336*1.42405*1.42421*1.42334
11/11/2013 00:40:00*1.42405*1.4241*1.42419*1.42385
11/11/2013 00:45:00*1.4241*1.42392*1.42416*1.42376
11/11/2013 00:50:00*1.42392*1.42354*1.42392*1.42354
11/11/2013 00:55:00*1.42354*1.42396*1.42402*1.42349
11/11/2013 01:00:00*1.42396*1.42378*1.42404*1.42375
11/11/2013 01:05:00*1.42378*1.42384*1.42402*1.42376
11/11/2013 01:10:00*1.42384*1.4238*1.42386*1.4236
11/11/2013 01:15:00*1.4238*1.42382*1.42383*1.42373
11/11/2013 01:20:00*1.42382*1.4239*1.424*1.42382
11/11/2013 01:25:00*1.4239*1.42426*1.4243*1.4239
11/11/2013 01:30:00*1.42426*1.42432*1.42439*1.4242
11/11/2013 01:35:00*1.42432*1.4243*1.42457*1.42421
11/11/2013 01:40:00*1.4243*1.42412*1.42439*1.42412
11/11/2013 01:45:00*1.42412*1.42391*1.42445*1.42391
11/11/2013 01:50:00*1.42391*1.42446*1.42446*1.42391
11/11/2013 01:55:00*1.42446*1.42444*1.42458*1.42424
11/11/2013 02:00:00*1.42444*1.42446*1.42478*1.42409
11/11/2013 02:05:00*1.42446*1.42452*1.42452*1.42414
11/11/2013 02:10:00*1.42452*1.42456*1.42465*1.42438
11/11/2013 02:15:00*1.42456*1.42452*1.42457*1.42411
11/11/2013 02:20:00*1.42452*1.42441*1.42471*1.42432
11/11/2013 02:25:00*1.42441*1.42456*1.42463*1.42433
11/11/2013 02:30:00*1.42456*1.42464*1.42467*1.42445
11/11/2013 02:35:00*1.42464*1.42437*1.42465*1.42419
11/11/2013 02:40:00*1.42437*1.42452*1.4248*1.42437
11/11/2013 02:45:00*1.42452*1.42441*1.42459*1.42434
11/11/2013 02:50:00*1.42441*1.42482*1.42498*1.42431
11/11/2013 02:55:00*1.42482*1.42515*1.42528*1.42467
11/11/2013 03:00:00*1.42515*1.42506*1.42526*1.4248
11/11/2013 03:05:00*1.42506*1.42501*1.42508*1.42471
11/11/2013 03:10:00*1.42501*1.42481*1.42518*1.42448
11/11/2013 03:15:00*1.42481*1.42452*1.42496*1.42447
11/11/2013 03:20:00*1.42452*1.4245*1.42475*1.42434
11/11/2013 03:25:00*1.4245*1.4249*1.42512*1.42446
11/11/2013 03:30:00*1.4249*1.42525*1.42533*1.42487
11/11/2013 03:35:00*1.42525*1.42602*1.42602*1.42504
11/11/2013 03:40:00*1.42602*1.42625*1.42634*1.42576
11/11/2013 03:45:00*1.42625*1.42642*1.42662*1.42601
11/11/2013 03:50:00*1.42642*1.42617*1.42642*1.42614
11/11/2013 03:55:00*1.42617*1.42618*1.42621*1.42572
11/11/2013 04:00:00*1.42618*1.42677*1.42684*1.42618
11/11/2013 04:05:00*1.42677*1.42652*1.42707*1.42629
11/11/2013 04:10:00*1.42652*1.42625*1.42703*1.42625
11/11/2013 04:15:00*1.42625*1.42703*1.42718*1.42625
11/11/2013 04:20:00*1.42703*1.42783*1.42808*1.427
11/11/2013 04:25:00*1.42783*1.42856*1.4289*1.42779
11/11/2013 04:30:00*1.42856*1.42825*1.42862*1.42807
11/11/2013 04:35:00*1.42825*1.42833*1.42841*1.42795
11/11/2013 04:40:00*1.42833*1.4291*1.42924*1.42829
11/11/2013 04:45:00*1.4291*1.42881*1.42938*1.42874
11/11/2013 04:50:00*1.42881*1.42982*1.42987*1.42881
11/11/2013 04:55:00*1.42982*1.42918*1.42993*1.42918
11/11/2013 05:00:00*1.42918*1.42915*1.42968*1.42905
11/11/2013 05:05:00*1.42915*1.42898*1.42955*1.42886
11/11/2013 05:10:00*1.42898*1.43005*1.43007*1.42896
11/11/2013 05:15:00*1.43005*1.42997*1.43022*1.42958
11/11/2013 05:20:00*1.42997*1.43017*1.43017*1.42991
11/11/2013 05:25:00*1.43017*1.43009*1.43082*1.42966
11/11/2013 05:30:00*1.43009*1.43016*1.43028*1.42974
11/11/2013 05:35:00*1.43016*1.42984*1.43034*1.42979
11/11/2013 05:40:00*1.42984*1.42967*1.4299*1.42967
11/11/2013 05:45:00*1.42967*1.42979*1.42991*1.42961
11/11/2013 05:50:00*1.42979*1.4303*1.43041*1.42974
11/11/2013 05:55:00*1.4303*1.43215*1.43238*1.43025
11/11/2013 06:00:00*1.43215*1.43167*1.43243*1.43124
11/11/2013 06:05:00*1.43167*1.4314*1.4319*1.43138
11/11/2013 06:10:00*1.4314*1.43038*1.43149*1.43032
11/11/2013 06:15:00*1.43038*1.43014*1.43049*1.42966
11/11/2013 06:20:00*1.43014*1.4305*1.4308*1.43011
11/11/2013 06:25:00*1.4305*1.43063*1.43084*1.4305
11/11/2013 06:30:00*1.43063*1.43031*1.43083*1.43024
11/11/2013 06:35:00*1.43031*1.43009*1.43031*1.42991
11/11/2013 06:40:00*1.43009*1.43*1.43017*1.42988
11/11/2013 06:45:00*1.43*1.43031*1.43037*1.43
11/11/2013 06:50:00*1.43031*1.4308*1.43085*1.4302
11/11/2013 06:55:00*1.4308*1.43095*1.43096*1.43067
11/11/2013 07:00:00*1.43095*1.43133*1.43137*1.43073
11/11/2013 07:05:00*1.43133*1.43088*1.43133*1.43069
11/11/2013 07:10:00*1.43088*1.43096*1.43116*1.43087
11/11/2013 07:15:00*1.43096*1.43145*1.43148*1.43095
11/11/2013 07:20:00*1.43145*1.43147*1.4316*1.43131
11/11/2013 07:25:00*1.43147*1.43145*1.43156*1.43118
11/11/2013 07:30:00*1.43145*1.43101*1.43145*1.4309
11/11/2013 07:35:00*1.43101*1.43123*1.43123*1.43094
11/11/2013 07:40:00*1.43123*1.43131*1.43131*1.43116
11/11/2013 07:45:00*1.43131*1.43142*1.43153*1.43131
11/11/2013 07:50:00*1.43142*1.43122*1.43155*1.43104
11/11/2013 07:55:00*1.43122*1.43159*1.43176*1.43104
11/11/2013 08:00:00*1.43159*1.43147*1.43167*1.43147
11/11/2013 08:05:00*1.43147*1.43136*1.43162*1.43136
11/11/2013 08:10:00*1.43136*1.43147*1.43158*1.43125
11/11/2013 08:15:00*1.43147*1.43121*1.43175*1.43121
11/11/2013 08:20:00*1.43121*1.43115*1.43129*1.43094
11/11/2013 08:25:00*1.43115*1.4312*1.43147*1.43114
11/11/2013 08:30:00*1.4312*1.43149*1.43163*1.4312
11/11/2013 08:35:00*1.43149*1.43171*1.43178*1.43149
11/11/2013 08:40:00*1.43171*1.43266*1.43266*1.43158
11/11/2013 08:45:00*1.43266*1.4332*1.43322*1.43249
11/11/2013 08:50:00*1.4332*1.43279*1.43359*1.43279
11/11/2013 08:55:00*1.43279*1.43318*1.43319*1.4324
11/11/2013 09:00:00*1.43318*1.43299*1.43335*1.43282
11/11/2013 09:05:00*1.43299*1.43258*1.43299*1.43241
11/11/2013 09:10:00*1.43258*1.43286*1.43309*1.43258
11/11/2013 09:15:00*1.43286*1.43312*1.4333*1.43281
11/11/2013 09:20:00*1.43312*1.43375*1.43377*1.43307
11/11/2013 09:25:00*1.43375*1.43273*1.43387*1.43243
11/11/2013 09:30:00*1.43273*1.43233*1.43316*1.43218
11/11/2013 09:35:00*1.43233*1.43176*1.43258*1.43173
11/11/2013 09:40:00*1.43176*1.43185*1.43224*1.43161
11/11/2013 09:45:00*1.43185*1.43172*1.43218*1.43164
11/11/2013 09:50:00*1.43172*1.4319*1.43208*1.43145
11/11/2013 09:55:00*1.4319*1.43221*1.43231*1.43179
11/11/2013 10:00:00*1.43221*1.43235*1.43266*1.43207
11/11/2013 10:05:00*1.43235*1.43187*1.43258*1.43183
11/11/2013 10:10:00*1.43187*1.43152*1.43188*1.43135
11/11/2013 10:15:00*1.43152*1.43175*1.43203*1.43152
11/11/2013 10:20:00*1.43175*1.43196*1.43205*1.43157
11/11/2013 10:25:00*1.43196*1.43161*1.43204*1.43149
11/11/2013 10:30:00*1.43161*1.4319*1.43199*1.43157
11/11/2013 10:35:00*1.4319*1.43188*1.43223*1.43168
11/11/2013 10:40:00*1.43188*1.43205*1.43206*1.4317
11/11/2013 10:45:00*1.43205*1.43175*1.43211*1.43166
11/11/2013 10:50:00*1.43175*1.43189*1.43198*1.4314
11/11/2013 10:55:00*1.43189*1.43233*1.43246*1.43177
11/11/2013 11:00:00*1.43233*1.43181*1.43295*1.43165
11/11/2013 11:05:00*1.43181*1.43224*1.43254*1.43181
11/11/2013 11:10:00*1.43224*1.433*1.43313*1.43223
11/11/2013 11:15:00*1.433*1.43307*1.43362*1.43298
11/11/2013 11:20:00*1.43307*1.43307*1.43321*1.43272
11/11/2013 11:25:00*1.43307*1.43342*1.43353*1.43293
11/11/2013 11:30:00*1.43342*1.43306*1.43345*1.43289
11/11/2013 11:35:00*1.43306*1.43317*1.43346*1.4328
11/11/2013 11:40:00*1.43317*1.43346*1.43366*1.43309
11/11/2013 11:45:00*1.43346*1.43309*1.43346*1.43284
11/11/2013 11:50:00*1.43309*1.43316*1.43318*1.43272
11/11/2013 11:55:00*1.43316*1.43321*1.43343*1.4331
11/11/2013 12:00:00*1.43321*1.43366*1.43369*1.43302
11/11/2013 12:05:00*1.43366*1.43341*1.4339*1.43312
11/11/2013 12:10:00*1.43341*1.43334*1.43375*1.43331
11/11/2013 12:15:00*1.43334*1.43375*1.43408*1.43333
11/11/2013 12:20:00*1.43375*1.43414*1.43441*1.43375
11/11/2013 12:25:00*1.43414*1.43374*1.43425*1.43364
11/11/2013 12:30:00*1.43374*1.43369*1.43393*1.43355
11/11/2013 12:35:00*1.43369*1.4338*1.4338*1.43329
11/11/2013 12:40:00*1.4338*1.43417*1.43421*1.43375
11/11/2013 12:45:00*1.43417*1.43431*1.43448*1.43395
11/11/2013 12:50:00*1.43431*1.43412*1.43436*1.43401
11/11/2013 12:55:00*1.43412*1.43391*1.43413*1.43391
11/11/2013 13:00:00*1.43391*1.43387*1.4342*1.43382
11/11/2013 13:05:00*1.43387*1.43396*1.4341*1.4336
11/11/2013 13:10:00*1.43396*1.43395*1.43403*1.43381
11/11/2013 13:15:00*1.43395*1.43398*1.43421*1.43395
11/11/2013 13:20:00*1.43398*1.43387*1.43398*1.4338
11/11/2013 13:25:00*1.43387*1.4342*1.43427*1.43387
11/11/2013 13:30:00*1.4342*1.43441*1.43443*1.43402
11/11/2013 13:35:00*1.43441*1.43393*1.43446*1.43393
11/11/2013 13:40:00*1.43393*1.43392*1.43418*1.4339
11/11/2013 13:45:00*1.43392*1.43389*1.434*1.43386
11/11/2013 13:50:00*1.43389*1.43376*1.43417*1.43376
11/11/2013 13:55:00*1.43376*1.43388*1.43392*1.43359
11/11/2013 14:00:00*1.43388*1.4333*1.43388*1.4333
11/11/2013 14:05:00*1.4333*1.43349*1.43349*1.4333
11/11/2013 14:10:00*1.43349*1.43339*1.43349*1.43332
11/11/2013 14:15:00*1.43339*1.43338*1.43367*1.43328
11/11/2013 14:20:00*1.43338*1.4333*1.43339*1.43324
11/11/2013 14:25:00*1.4333*1.43292*1.43332*1.43288
11/11/2013 14:30:00*1.43292*1.43303*1.43304*1.43288
11/11/2013 14:35:00*1.43303*1.43271*1.43309*1.43269
11/11/2013 14:40:00*1.43271*1.43272*1.43292*1.43271
11/11/2013 14:45:00*1.43272*1.43298*1.43302*1.43271
11/11/2013 14:50:00*1.43298*1.43311*1.43314*1.43298
11/11/2013 14:55:00*1.43311*1.43308*1.4332*1.43288
11/11/2013 15:00:00*1.43308*1.4331*1.43312*1.43287
11/11/2013 15:05:00*1.4331*1.43314*1.43318*1.43305
11/11/2013 15:10:00*1.43314*1.4332*1.43324*1.43303
11/11/2013 15:15:00*1.4332*1.43302*1.4332*1.433
11/11/2013 15:20:00*1.43302*1.43299*1.43302*1.43287
11/11/2013 15:25:00*1.43299*1.43286*1.4331*1.43286
11/11/2013 15:30:00*1.43286*1.43286*1.43294*1.43282
11/11/2013 15:35:00*1.43286*1.43317*1.43319*1.43286
11/11/2013 15:40:00*1.43317*1.43347*1.43364*1.43317
11/11/2013 15:45:00*1.43347*1.43331*1.4335*1.4332
11/11/2013 15:50:00*1.43331*1.43321*1.43339*1.43321
11/11/2013 15:55:00*1.43321*1.43334*1.43347*1.43316
11/11/2013 16:00:00*1.43334*1.43321*1.4335*1.43314
11/11/2013 16:05:00*1.43321*1.43289*1.43323*1.4328
11/11/2013 16:10:00*1.43289*1.43267*1.43301*1.43254
11/11/2013 16:15:00*1.43267*1.43267*1.4332*1.43242
11/11/2013 16:20:00*1.43267*1.4325*1.43275*1.43239
11/11/2013 16:25:00*1.4325*1.43309*1.43314*1.43244
11/11/2013 16:30:00*1.43309*1.43307*1.43321*1.43296
11/11/2013 16:35:00*1.43307*1.43307*1.43315*1.43285
11/11/2013 16:40:00*1.43307*1.43294*1.43312*1.43281
11/11/2013 16:45:00*1.43294*1.43266*1.43298*1.43257
11/11/2013 16:50:00*1.43266*1.43269*1.43274*1.43258
11/11/2013 16:55:00*1.43269*1.43265*1.43284*1.43265
11/11/2013 17:00:00*1.43265*1.43157*1.43268*1.43157
