11/10/2013 15:00:00*1.42225*1.42231*1.42231*1.42225
11/10/2013 15:05:00*1.42231*1.4224*1.42258*1.42226
11/10/2013 15:10:00*1.4224*1.4227*1.42273*1.4224
11/10/2013 15:15:00*1.4227*1.42269*1.4227*1.42269
11/10/2013 15:20:00*1.42269*1.42279*1.42305*1.42269
11/10/2013 15:25:00*1.42279*1.423*1.423*1.42259
11/10/2013 15:30:00*1.423*1.42286*1.423*1.42282
11/10/2013 15:35:00*1.42286*1.42281*1.42287*1.42281
11/10/2013 15:40:00*1.42281*1.4226*1.4229*1.42257
11/10/2013 15:45:00*1.4226*1.42262*1.42307*1.42259
11/10/2013 15:50:00*1.42262*1.4227*1.42346*1.42258
11/10/2013 15:55:00*1.4227*1.4233*1.42341*1.4227
11/10/2013 16:00:00*1.4233*1.42276*1.42348*1.42272
11/10/2013 16:05:00*1.42276*1.42295*1.42304*1.42268
11/10/2013 16:10:00*1.42295*1.42366*1.42373*1.42289
11/10/2013 16:15:00*1.42366*1.42283*1.42371*1.42249
11/10/2013 16:20:00*1.42283*1.42276*1.42329*1.42257
11/10/2013 16:25:00*1.42276*1.42251*1.42295*1.42192
11/10/2013 16:30:00*1.42251*1.42252*1.42281*1.42194
11/10/2013 16:35:00*1.42252*1.42226*1.4226*1.42176
11/10/2013 16:40:00*1.42226*1.42305*1.42347*1.42218
11/10/2013 16:45:00*1.42305*1.42274*1.42347*1.42267
11/10/2013 16:50:00*1.42274*1.42278*1.42314*1.42261
11/10/2013 16:55:00*1.42278*1.42278*1.42318*1.42258
11/10/2013 17:00:00*1.42278*1.42214*1.4228*1.42214
