11/07/2013 17:05:00*1.41886*1.41999*1.41999*1.4188
11/07/2013 17:10:00*1.41999*1.41909*1.41999*1.41889
11/07/2013 17:15:00*1.41909*1.41906*1.41938*1.41878
11/07/2013 17:20:00*1.41906*1.41821*1.41924*1.41821
11/07/2013 17:25:00*1.41821*1.41868*1.41897*1.4179
11/07/2013 17:30:00*1.41868*1.4187*1.41887*1.41852
11/07/2013 17:35:00*1.4187*1.41845*1.41907*1.41845
11/07/2013 17:40:00*1.41845*1.41771*1.41855*1.41762
11/07/2013 17:45:00*1.41771*1.41811*1.41848*1.41769
11/07/2013 17:50:00*1.41811*1.41833*1.41853*1.41763
11/07/2013 17:55:00*1.41833*1.41857*1.4189*1.41801
11/07/2013 18:00:00*1.41857*1.41844*1.41874*1.41774
11/07/2013 18:05:00*1.41844*1.41868*1.41891*1.41834
11/07/2013 18:10:00*1.41868*1.41873*1.41884*1.41843
11/07/2013 18:15:00*1.41873*1.41836*1.41873*1.41816
11/07/2013 18:20:00*1.41836*1.419*1.41901*1.41832
11/07/2013 18:25:00*1.419*1.41888*1.41926*1.41885
11/07/2013 18:30:00*1.41888*1.41901*1.41914*1.41878
11/07/2013 18:35:00*1.41901*1.41847*1.41912*1.41845
11/07/2013 18:40:00*1.41847*1.41795*1.41858*1.41792
11/07/2013 18:45:00*1.41795*1.41814*1.41819*1.41793
11/07/2013 18:50:00*1.41814*1.41778*1.41833*1.41775
11/07/2013 18:55:00*1.41778*1.41808*1.4181*1.41769
11/07/2013 19:00:00*1.41808*1.418*1.41808*1.41774
11/07/2013 19:05:00*1.418*1.41725*1.418*1.41721
11/07/2013 19:10:00*1.41725*1.41689*1.41725*1.41652
11/07/2013 19:15:00*1.41689*1.41655*1.41722*1.41646
11/07/2013 19:20:00*1.41655*1.41654*1.41682*1.4163
11/07/2013 19:25:00*1.41654*1.41693*1.41698*1.41645
11/07/2013 19:30:00*1.41693*1.41703*1.41723*1.41669
11/07/2013 19:35:00*1.41703*1.42057*1.42173*1.41703
11/07/2013 19:40:00*1.42057*1.4209*1.42149*1.42034
11/07/2013 19:45:00*1.4209*1.42034*1.42106*1.42024
11/07/2013 19:50:00*1.42034*1.4202*1.42091*1.4201
11/07/2013 19:55:00*1.4202*1.42057*1.42089*1.42013
11/07/2013 20:00:00*1.42057*1.42026*1.42087*1.42015
11/07/2013 20:05:00*1.42026*1.42001*1.42062*1.41985
11/07/2013 20:10:00*1.42001*1.41923*1.42001*1.41891
11/07/2013 20:15:00*1.41923*1.41924*1.41949*1.41888
11/07/2013 20:20:00*1.41924*1.41842*1.4193*1.41799
11/07/2013 20:25:00*1.41842*1.41765*1.41843*1.41731
11/07/2013 20:30:00*1.41765*1.41865*1.41868*1.4175
11/07/2013 20:35:00*1.41865*1.4189*1.41904*1.4181
11/07/2013 20:40:00*1.4189*1.41901*1.41912*1.41824
11/07/2013 20:45:00*1.41901*1.41866*1.41902*1.41861
11/07/2013 20:50:00*1.41866*1.41838*1.41883*1.41781
11/07/2013 20:55:00*1.41838*1.41794*1.41838*1.41776
11/07/2013 21:00:00*1.41794*1.41845*1.41857*1.4177
11/07/2013 21:05:00*1.41845*1.41848*1.41884*1.41784
11/07/2013 21:10:00*1.41848*1.41825*1.41862*1.4181
11/07/2013 21:15:00*1.41825*1.41881*1.41883*1.4182
11/07/2013 21:20:00*1.41881*1.41855*1.41886*1.41829
11/07/2013 21:25:00*1.41855*1.41899*1.41905*1.41829
11/07/2013 21:30:00*1.41899*1.41883*1.41904*1.41824
11/07/2013 21:35:00*1.41883*1.41776*1.41883*1.41754
11/07/2013 21:40:00*1.41776*1.41572*1.41776*1.41432
11/07/2013 21:45:00*1.41572*1.41697*1.41708*1.41507
11/07/2013 21:50:00*1.41697*1.41678*1.41709*1.41644
11/07/2013 21:55:00*1.41678*1.41711*1.41742*1.41646
11/07/2013 22:00:00*1.41711*1.41655*1.41711*1.41641
11/07/2013 22:05:00*1.41655*1.41629*1.41655*1.41612
11/07/2013 22:10:00*1.41629*1.41683*1.41704*1.41628
11/07/2013 22:15:00*1.41683*1.41739*1.41748*1.41666
11/07/2013 22:20:00*1.41739*1.41742*1.41759*1.41709
11/07/2013 22:25:00*1.41742*1.41695*1.41765*1.41685
11/07/2013 22:30:00*1.41695*1.41723*1.41742*1.41686
11/07/2013 22:35:00*1.41723*1.41736*1.4174*1.41685
11/07/2013 22:40:00*1.41736*1.41757*1.41758*1.41692
11/07/2013 22:45:00*1.41757*1.41769*1.41785*1.4174
11/07/2013 22:50:00*1.41769*1.41784*1.41821*1.41767
11/07/2013 22:55:00*1.41784*1.41783*1.41806*1.41779
11/07/2013 23:00:00*1.41783*1.418*1.41813*1.41782
11/07/2013 23:05:00*1.418*1.41781*1.41803*1.41778
11/07/2013 23:10:00*1.41781*1.41849*1.41862*1.41774
11/07/2013 23:15:00*1.41849*1.41849*1.41939*1.41844
11/07/2013 23:20:00*1.41849*1.41761*1.41857*1.41759
11/07/2013 23:25:00*1.41761*1.4175*1.418*1.41741
11/07/2013 23:30:00*1.4175*1.41748*1.41785*1.41741
11/07/2013 23:35:00*1.41748*1.41777*1.41787*1.41739
11/07/2013 23:40:00*1.41777*1.41782*1.41786*1.4173
11/07/2013 23:45:00*1.41782*1.4171*1.41782*1.41707
11/07/2013 23:50:00*1.4171*1.41724*1.41741*1.41695
11/07/2013 23:55:00*1.41724*1.41714*1.41742*1.4171
11/08/2013 00:00:00*1.41714*1.41655*1.4173*1.41653
11/08/2013 00:05:00*1.41655*1.41657*1.41703*1.41642
11/08/2013 00:10:00*1.41657*1.41704*1.41712*1.41653
11/08/2013 00:15:00*1.41704*1.41714*1.41718*1.41696
11/08/2013 00:20:00*1.41714*1.41691*1.4173*1.41689
11/08/2013 00:25:00*1.41691*1.41691*1.41702*1.41642
11/08/2013 00:30:00*1.41691*1.41696*1.417*1.41673
11/08/2013 00:35:00*1.41696*1.41712*1.41738*1.41696
11/08/2013 00:40:00*1.41712*1.41711*1.41733*1.41702
11/08/2013 00:45:00*1.41711*1.41686*1.41715*1.41686
11/08/2013 00:50:00*1.41686*1.41701*1.41703*1.41679
11/08/2013 00:55:00*1.41701*1.41692*1.41703*1.41683
11/08/2013 01:00:00*1.41692*1.41641*1.41729*1.41545
11/08/2013 01:05:00*1.41641*1.41518*1.41653*1.41481
11/08/2013 01:10:00*1.41518*1.41497*1.41564*1.41488
11/08/2013 01:15:00*1.41497*1.41546*1.4159*1.41497
11/08/2013 01:20:00*1.41546*1.41574*1.41576*1.41525
11/08/2013 01:25:00*1.41574*1.4153*1.41574*1.41515
11/08/2013 01:30:00*1.4153*1.41518*1.41535*1.41518
11/08/2013 01:35:00*1.41518*1.4149*1.41518*1.4148
11/08/2013 01:40:00*1.4149*1.41479*1.41508*1.41473
11/08/2013 01:45:00*1.41479*1.4148*1.4148*1.41437
11/08/2013 01:50:00*1.4148*1.41472*1.41485*1.41454
11/08/2013 01:55:00*1.41472*1.41526*1.41527*1.41464
11/08/2013 02:00:00*1.41526*1.41548*1.41573*1.41526
11/08/2013 02:05:00*1.41548*1.41554*1.41575*1.41526
11/08/2013 02:10:00*1.41554*1.41552*1.41567*1.41525
11/08/2013 02:15:00*1.41552*1.41537*1.41591*1.4153
11/08/2013 02:20:00*1.41537*1.41588*1.4159*1.41526
11/08/2013 02:25:00*1.41588*1.41579*1.41619*1.41567
11/08/2013 02:30:00*1.41579*1.41628*1.41636*1.41551
11/08/2013 02:35:00*1.41628*1.41631*1.41643*1.41608
11/08/2013 02:40:00*1.41631*1.41581*1.41644*1.41564
11/08/2013 02:45:00*1.41581*1.41643*1.41643*1.4156
11/08/2013 02:50:00*1.41643*1.41681*1.41685*1.41627
11/08/2013 02:55:00*1.41681*1.41674*1.41736*1.4167
11/08/2013 03:00:00*1.41674*1.41695*1.41754*1.41633
11/08/2013 03:05:00*1.41695*1.41682*1.4174*1.41649
11/08/2013 03:10:00*1.41682*1.41691*1.41704*1.41662
11/08/2013 03:15:00*1.41691*1.41719*1.41738*1.41684
11/08/2013 03:20:00*1.41719*1.41733*1.41793*1.41716
11/08/2013 03:25:00*1.41733*1.41778*1.41781*1.41664
11/08/2013 03:30:00*1.41778*1.41749*1.41778*1.41723
11/08/2013 03:35:00*1.41749*1.41804*1.41804*1.41743
11/08/2013 03:40:00*1.41804*1.41854*1.41885*1.41804
11/08/2013 03:45:00*1.41854*1.41848*1.41913*1.41834
11/08/2013 03:50:00*1.41848*1.41787*1.41878*1.41762
11/08/2013 03:55:00*1.41787*1.41745*1.41802*1.41742
11/08/2013 04:00:00*1.41745*1.4173*1.41793*1.41714
11/08/2013 04:05:00*1.4173*1.41772*1.418*1.41729
11/08/2013 04:10:00*1.41772*1.41799*1.41799*1.4176
11/08/2013 04:15:00*1.41799*1.4185*1.41859*1.41789
11/08/2013 04:20:00*1.4185*1.41818*1.41872*1.41818
11/08/2013 04:25:00*1.41818*1.41803*1.41822*1.41779
11/08/2013 04:30:00*1.41803*1.41834*1.41861*1.41803
11/08/2013 04:35:00*1.41834*1.41838*1.41873*1.41814
11/08/2013 04:40:00*1.41838*1.41843*1.41856*1.41822
11/08/2013 04:45:00*1.41843*1.41852*1.41861*1.41843
11/08/2013 04:50:00*1.41852*1.41827*1.41867*1.41827
11/08/2013 04:55:00*1.41827*1.41924*1.41944*1.41825
11/08/2013 05:00:00*1.41924*1.41884*1.41973*1.41857
11/08/2013 05:05:00*1.41884*1.41901*1.41911*1.41869
11/08/2013 05:10:00*1.41901*1.41933*1.41955*1.41901
11/08/2013 05:15:00*1.41933*1.41934*1.4195*1.41878
11/08/2013 05:20:00*1.41934*1.41895*1.41935*1.41882
11/08/2013 05:25:00*1.41895*1.41949*1.4199*1.41893
11/08/2013 05:30:00*1.41949*1.41992*1.41995*1.41939
11/08/2013 05:35:00*1.41992*1.42024*1.4203*1.4197
11/08/2013 05:40:00*1.42024*1.42008*1.42058*1.41992
11/08/2013 05:45:00*1.42008*1.41952*1.42027*1.41946
11/08/2013 05:50:00*1.41952*1.41884*1.41972*1.4188
11/08/2013 05:55:00*1.41884*1.41925*1.41944*1.41884
11/08/2013 06:00:00*1.41925*1.41926*1.41983*1.41923
11/08/2013 06:05:00*1.41926*1.41999*1.42015*1.41919
11/08/2013 06:10:00*1.41999*1.42035*1.42037*1.41992
11/08/2013 06:15:00*1.42035*1.42021*1.42039*1.41999
11/08/2013 06:20:00*1.42021*1.41985*1.42048*1.41982
11/08/2013 06:25:00*1.41985*1.41999*1.42052*1.41977
11/08/2013 06:30:00*1.41999*1.41955*1.42015*1.41935
11/08/2013 06:35:00*1.41955*1.41976*1.42001*1.41951
11/08/2013 06:40:00*1.41976*1.41968*1.42011*1.41966
11/08/2013 06:45:00*1.41968*1.41965*1.42001*1.41959
11/08/2013 06:50:00*1.41965*1.41954*1.41989*1.41954
11/08/2013 06:55:00*1.41954*1.41954*1.41977*1.41954
11/08/2013 07:00:00*1.41954*1.41917*1.41957*1.41917
11/08/2013 07:05:00*1.41917*1.41899*1.41924*1.41848
11/08/2013 07:10:00*1.41899*1.41895*1.41909*1.41876
11/08/2013 07:15:00*1.41895*1.41884*1.41899*1.41875
11/08/2013 07:20:00*1.41884*1.41899*1.41903*1.41869
11/08/2013 07:25:00*1.41899*1.41879*1.41904*1.41858
11/08/2013 07:30:00*1.41879*1.41863*1.41879*1.41844
11/08/2013 07:35:00*1.41863*1.41844*1.41877*1.4182
11/08/2013 07:40:00*1.41844*1.41833*1.41861*1.4183
11/08/2013 07:45:00*1.41833*1.41803*1.41842*1.41793
11/08/2013 07:50:00*1.41803*1.41815*1.41825*1.41788
11/08/2013 07:55:00*1.41815*1.41797*1.41835*1.41797
11/08/2013 08:00:00*1.41797*1.41808*1.4181*1.4177
11/08/2013 08:05:00*1.41808*1.41791*1.4183*1.41777
11/08/2013 08:10:00*1.41791*1.41775*1.41829*1.41751
11/08/2013 08:15:00*1.41775*1.41919*1.41931*1.41769
11/08/2013 08:20:00*1.41919*1.41916*1.41966*1.4188
11/08/2013 08:25:00*1.41916*1.41827*1.41936*1.41827
11/08/2013 08:30:00*1.41827*1.41762*1.41844*1.41563
11/08/2013 08:35:00*1.41762*1.42263*1.42264*1.41566
11/08/2013 08:40:00*1.42263*1.42139*1.42374*1.42086
11/08/2013 08:45:00*1.42139*1.42173*1.42319*1.42077
11/08/2013 08:50:00*1.42173*1.42235*1.42347*1.42171
11/08/2013 08:55:00*1.42235*1.42365*1.42409*1.42229
11/08/2013 09:00:00*1.42365*1.42359*1.42477*1.42318
11/08/2013 09:05:00*1.42359*1.42366*1.42477*1.4234
11/08/2013 09:10:00*1.42366*1.42217*1.42374*1.42178
11/08/2013 09:15:00*1.42217*1.42278*1.42324*1.4219
11/08/2013 09:20:00*1.42278*1.42355*1.42398*1.42275
11/08/2013 09:25:00*1.42355*1.42357*1.42428*1.42304
11/08/2013 09:30:00*1.42357*1.4244*1.42445*1.42324
11/08/2013 09:35:00*1.4244*1.4237*1.42462*1.42369
11/08/2013 09:40:00*1.4237*1.42433*1.42457*1.42355
11/08/2013 09:45:00*1.42433*1.4241*1.42437*1.42372
11/08/2013 09:50:00*1.4241*1.42507*1.42647*1.4241
11/08/2013 09:55:00*1.42507*1.4251*1.42551*1.42402
11/08/2013 10:00:00*1.4251*1.42525*1.42542*1.42423
11/08/2013 10:05:00*1.42525*1.42511*1.42589*1.4248
11/08/2013 10:10:00*1.42511*1.42396*1.42512*1.42374
11/08/2013 10:15:00*1.42396*1.42295*1.42424*1.42265
11/08/2013 10:20:00*1.42295*1.4234*1.42352*1.42267
11/08/2013 10:25:00*1.4234*1.42385*1.42401*1.42286
11/08/2013 10:30:00*1.42385*1.42378*1.4243*1.42365
11/08/2013 10:35:00*1.42378*1.42374*1.42468*1.42351
11/08/2013 10:40:00*1.42374*1.42289*1.42419*1.42278
11/08/2013 10:45:00*1.42289*1.42382*1.42382*1.42289
11/08/2013 10:50:00*1.42382*1.42377*1.4241*1.42342
11/08/2013 10:55:00*1.42377*1.42347*1.42426*1.42333
11/08/2013 11:00:00*1.42347*1.42404*1.42425*1.4232
11/08/2013 11:05:00*1.42404*1.42398*1.42421*1.42365
11/08/2013 11:10:00*1.42398*1.42414*1.42469*1.42353
11/08/2013 11:15:00*1.42414*1.4237*1.42433*1.42361
11/08/2013 11:20:00*1.4237*1.42353*1.42382*1.42316
11/08/2013 11:25:00*1.42353*1.42386*1.42422*1.42323
11/08/2013 11:30:00*1.42386*1.424*1.4245*1.42367
11/08/2013 11:35:00*1.424*1.4241*1.42465*1.42398
11/08/2013 11:40:00*1.4241*1.42403*1.42456*1.42377
11/08/2013 11:45:00*1.42403*1.4243*1.42447*1.42368
11/08/2013 11:50:00*1.4243*1.42425*1.42467*1.42412
11/08/2013 11:55:00*1.42425*1.42374*1.42426*1.42343
11/08/2013 12:00:00*1.42374*1.42379*1.42387*1.42355
11/08/2013 12:05:00*1.42379*1.42347*1.42383*1.42325
11/08/2013 12:10:00*1.42347*1.42404*1.42442*1.42339
11/08/2013 12:15:00*1.42404*1.42408*1.42423*1.42366
11/08/2013 12:20:00*1.42408*1.42398*1.42408*1.42367
11/08/2013 12:25:00*1.42398*1.42333*1.42398*1.42333
11/08/2013 12:30:00*1.42333*1.4229*1.42361*1.42287
11/08/2013 12:35:00*1.4229*1.42354*1.42373*1.42288
11/08/2013 12:40:00*1.42354*1.42313*1.42358*1.42307
11/08/2013 12:45:00*1.42313*1.42315*1.42319*1.42279
11/08/2013 12:50:00*1.42315*1.42303*1.42332*1.42296
11/08/2013 12:55:00*1.42303*1.42328*1.42335*1.42303
11/08/2013 13:00:00*1.42328*1.42332*1.42363*1.42318
11/08/2013 13:05:00*1.42332*1.4235*1.42422*1.42332
11/08/2013 13:10:00*1.4235*1.42321*1.4235*1.42313
11/08/2013 13:15:00*1.42321*1.42298*1.42321*1.42284
11/08/2013 13:20:00*1.42298*1.42349*1.42351*1.42284
11/08/2013 13:25:00*1.42349*1.42295*1.42351*1.42289
11/08/2013 13:30:00*1.42295*1.42309*1.42311*1.42267
11/08/2013 13:35:00*1.42309*1.42309*1.42327*1.423
11/08/2013 13:40:00*1.42309*1.42318*1.42324*1.42305
11/08/2013 13:45:00*1.42318*1.42305*1.42345*1.42283
11/08/2013 13:50:00*1.42305*1.4232*1.42322*1.42299
11/08/2013 13:55:00*1.4232*1.42362*1.4238*1.4231
11/08/2013 14:00:00*1.42362*1.42425*1.42435*1.42362
11/08/2013 14:05:00*1.42425*1.42403*1.42425*1.4238
11/08/2013 14:10:00*1.42403*1.42399*1.42422*1.42392
11/08/2013 14:15:00*1.42399*1.42368*1.42425*1.42366
11/08/2013 14:20:00*1.42368*1.42405*1.42416*1.42368
11/08/2013 14:25:00*1.42405*1.42385*1.42436*1.42385
11/08/2013 14:30:00*1.42385*1.42346*1.42397*1.42346
11/08/2013 14:35:00*1.42346*1.424*1.42405*1.42346
11/08/2013 14:40:00*1.424*1.42389*1.42406*1.42385
11/08/2013 14:45:00*1.42389*1.42405*1.42405*1.42382
11/08/2013 14:50:00*1.42405*1.42396*1.42418*1.42396
11/08/2013 14:55:00*1.42396*1.42392*1.42415*1.42391
11/08/2013 15:00:00*1.42392*1.42442*1.42445*1.4237
11/08/2013 15:05:00*1.42442*1.42455*1.42477*1.42409
11/08/2013 15:10:00*1.42455*1.42459*1.42475*1.42432
11/08/2013 15:15:00*1.42459*1.42445*1.42468*1.42442
11/08/2013 15:20:00*1.42445*1.42453*1.42467*1.42445
11/08/2013 15:25:00*1.42453*1.42474*1.4248*1.42449
11/08/2013 15:30:00*1.42474*1.42478*1.42478*1.42441
11/08/2013 15:35:00*1.42478*1.42469*1.42478*1.42451
11/08/2013 15:40:00*1.42469*1.42443*1.42477*1.42443
11/08/2013 15:45:00*1.42443*1.42431*1.42447*1.42422
11/08/2013 15:50:00*1.42431*1.42444*1.42445*1.42422
11/08/2013 15:55:00*1.42444*1.42395*1.42449*1.42394
11/08/2013 16:00:00*1.42395*1.42374*1.42428*1.42374
11/08/2013 16:05:00*1.42374*1.42451*1.42451*1.4236
11/08/2013 16:10:00*1.42451*1.4253*1.42552*1.42451
11/08/2013 16:15:00*1.4253*1.42566*1.426*1.42518
11/08/2013 16:20:00*1.42566*1.42542*1.42566*1.4252
11/08/2013 16:25:00*1.42542*1.42444*1.42544*1.42444
11/08/2013 16:30:00*1.42444*1.42505*1.42523*1.42444
11/08/2013 16:35:00*1.42505*1.42498*1.42565*1.42468
11/08/2013 16:40:00*1.42498*1.42495*1.42537*1.42483
11/08/2013 16:45:00*1.42495*1.42455*1.42495*1.42418
11/08/2013 16:50:00*1.42455*1.42442*1.42455*1.42365
11/08/2013 16:55:00*1.42442*1.42364*1.42471*1.42364
