11/06/2013 17:05:00*1.41842*1.41823*1.41847*1.41776
11/06/2013 17:10:00*1.41823*1.41818*1.41823*1.4178
11/06/2013 17:15:00*1.41818*1.41821*1.4183*1.41803
11/06/2013 17:20:00*1.41821*1.41844*1.41844*1.41821
11/06/2013 17:25:00*1.41844*1.41835*1.41862*1.41832
11/06/2013 17:30:00*1.41835*1.41926*1.41926*1.41832
11/06/2013 17:35:00*1.41926*1.41907*1.4193*1.41871
11/06/2013 17:40:00*1.41907*1.41928*1.41971*1.41906
11/06/2013 17:45:00*1.41928*1.41893*1.41932*1.41867
11/06/2013 17:50:00*1.41893*1.41914*1.41959*1.41892
11/06/2013 17:55:00*1.41914*1.41901*1.41931*1.41897
11/06/2013 18:00:00*1.41901*1.41943*1.41958*1.41901
11/06/2013 18:05:00*1.41943*1.41903*1.41951*1.41855
11/06/2013 18:10:00*1.41903*1.41895*1.41905*1.41883
11/06/2013 18:15:00*1.41895*1.41899*1.41916*1.41895
11/06/2013 18:20:00*1.41899*1.41916*1.41916*1.41893
11/06/2013 18:25:00*1.41916*1.41915*1.41921*1.41882
11/06/2013 18:30:00*1.41915*1.41877*1.41917*1.41875
11/06/2013 18:35:00*1.41877*1.41886*1.41904*1.41861
11/06/2013 18:40:00*1.41886*1.41884*1.419*1.41856
11/06/2013 18:45:00*1.41884*1.41875*1.41885*1.41875
11/06/2013 18:50:00*1.41875*1.41889*1.41897*1.41875
11/06/2013 18:55:00*1.41889*1.41894*1.41906*1.41862
11/06/2013 19:00:00*1.41894*1.41888*1.41898*1.41882
11/06/2013 19:05:00*1.41888*1.41913*1.41919*1.41873
11/06/2013 19:10:00*1.41913*1.41902*1.41923*1.41901
11/06/2013 19:15:00*1.41902*1.41916*1.41967*1.419
11/06/2013 19:20:00*1.41916*1.4191*1.41928*1.41856
11/06/2013 19:25:00*1.4191*1.41895*1.41915*1.41869
11/06/2013 19:30:00*1.41895*1.41844*1.41925*1.41844
11/06/2013 19:35:00*1.41844*1.42441*1.42478*1.41844
11/06/2013 19:40:00*1.42441*1.42393*1.42463*1.42359
11/06/2013 19:45:00*1.42393*1.42458*1.42478*1.42393
11/06/2013 19:50:00*1.42458*1.42516*1.42518*1.42429
11/06/2013 19:55:00*1.42516*1.4253*1.42568*1.42503
11/06/2013 20:00:00*1.4253*1.42588*1.42597*1.42503
11/06/2013 20:05:00*1.42588*1.42655*1.42677*1.42544
11/06/2013 20:10:00*1.42655*1.42597*1.42677*1.42538
11/06/2013 20:15:00*1.42597*1.42592*1.42625*1.42581
11/06/2013 20:20:00*1.42592*1.42606*1.42648*1.42579
11/06/2013 20:25:00*1.42606*1.42601*1.42623*1.42574
11/06/2013 20:30:00*1.42601*1.42582*1.42606*1.42563
11/06/2013 20:35:00*1.42582*1.4263*1.4263*1.42561
11/06/2013 20:40:00*1.4263*1.42669*1.42684*1.4261
11/06/2013 20:45:00*1.42669*1.42669*1.42672*1.42636
11/06/2013 20:50:00*1.42669*1.42674*1.42698*1.42661
11/06/2013 20:55:00*1.42674*1.42643*1.42693*1.42633
11/06/2013 21:00:00*1.42643*1.42634*1.42643*1.42616
11/06/2013 21:05:00*1.42634*1.4266*1.42718*1.42634
11/06/2013 21:10:00*1.4266*1.42649*1.42685*1.4264
11/06/2013 21:15:00*1.42649*1.42595*1.42663*1.42591
11/06/2013 21:20:00*1.42595*1.42614*1.42658*1.42592
11/06/2013 21:25:00*1.42614*1.42677*1.42677*1.42598
11/06/2013 21:30:00*1.42677*1.42668*1.42679*1.42655
11/06/2013 21:35:00*1.42668*1.42645*1.42694*1.42645
11/06/2013 21:40:00*1.42645*1.42626*1.42645*1.42614
11/06/2013 21:45:00*1.42626*1.42628*1.42657*1.42615
11/06/2013 21:50:00*1.42628*1.42623*1.42641*1.42616
11/06/2013 21:55:00*1.42623*1.42622*1.42632*1.42607
11/06/2013 22:00:00*1.42622*1.42638*1.4264*1.42612
11/06/2013 22:05:00*1.42638*1.42619*1.42659*1.42611
11/06/2013 22:10:00*1.42619*1.42696*1.42696*1.42619
11/06/2013 22:15:00*1.42696*1.42669*1.427*1.42628
11/06/2013 22:20:00*1.42669*1.42642*1.42678*1.42639
11/06/2013 22:25:00*1.42642*1.42658*1.42666*1.4263
11/06/2013 22:30:00*1.42658*1.42645*1.42669*1.42622
11/06/2013 22:35:00*1.42645*1.42646*1.4266*1.42621
11/06/2013 22:40:00*1.42646*1.42665*1.42668*1.42641
11/06/2013 22:45:00*1.42665*1.42656*1.42674*1.42655
11/06/2013 22:50:00*1.42656*1.42668*1.42679*1.42654
11/06/2013 22:55:00*1.42668*1.42685*1.42696*1.42662
11/06/2013 23:00:00*1.42685*1.42698*1.42718*1.42674
11/06/2013 23:05:00*1.42698*1.42698*1.4271*1.4269
11/06/2013 23:10:00*1.42698*1.42694*1.42705*1.42682
11/06/2013 23:15:00*1.42694*1.42691*1.42699*1.42681
11/06/2013 23:20:00*1.42691*1.42731*1.42734*1.42663
11/06/2013 23:25:00*1.42731*1.427*1.42735*1.42695
11/06/2013 23:30:00*1.427*1.42706*1.42709*1.42697
11/06/2013 23:35:00*1.42706*1.42691*1.42709*1.42689
11/06/2013 23:40:00*1.42691*1.42634*1.42692*1.42633
11/06/2013 23:45:00*1.42634*1.42597*1.42645*1.42597
11/06/2013 23:50:00*1.42597*1.42613*1.42621*1.42597
11/06/2013 23:55:00*1.42613*1.4262*1.42621*1.42597
11/07/2013 00:00:00*1.4262*1.42623*1.42627*1.42606
11/07/2013 00:05:00*1.42623*1.42646*1.42655*1.42615
11/07/2013 00:10:00*1.42646*1.42656*1.42665*1.42644
11/07/2013 00:15:00*1.42656*1.42635*1.42664*1.42625
11/07/2013 00:20:00*1.42635*1.42615*1.42651*1.42615
11/07/2013 00:25:00*1.42615*1.42624*1.42647*1.42614
11/07/2013 00:30:00*1.42624*1.42653*1.42653*1.42614
11/07/2013 00:35:00*1.42653*1.42641*1.42655*1.42618
11/07/2013 00:40:00*1.42641*1.42669*1.4267*1.42624
11/07/2013 00:45:00*1.42669*1.42673*1.42684*1.42634
11/07/2013 00:50:00*1.42673*1.42644*1.42674*1.42642
11/07/2013 00:55:00*1.42644*1.42645*1.42669*1.42629
11/07/2013 01:00:00*1.42645*1.42657*1.42681*1.42634
11/07/2013 01:05:00*1.42657*1.42623*1.42668*1.42618
11/07/2013 01:10:00*1.42623*1.4264*1.42662*1.42622
11/07/2013 01:15:00*1.4264*1.42649*1.42663*1.4264
11/07/2013 01:20:00*1.42649*1.42636*1.42667*1.42627
11/07/2013 01:25:00*1.42636*1.42656*1.42669*1.42618
11/07/2013 01:30:00*1.42656*1.42649*1.42664*1.42639
11/07/2013 01:35:00*1.42649*1.42661*1.42663*1.42647
11/07/2013 01:40:00*1.42661*1.42646*1.42673*1.42641
11/07/2013 01:45:00*1.42646*1.42655*1.42678*1.42646
11/07/2013 01:50:00*1.42655*1.42686*1.42688*1.42647
11/07/2013 01:55:00*1.42686*1.42678*1.42693*1.42669
11/07/2013 02:00:00*1.42678*1.42699*1.42709*1.4267
11/07/2013 02:05:00*1.42699*1.42709*1.42717*1.42685
11/07/2013 02:10:00*1.42709*1.42704*1.42729*1.42692
11/07/2013 02:15:00*1.42704*1.42693*1.42724*1.42685
11/07/2013 02:20:00*1.42693*1.42681*1.42706*1.42665
11/07/2013 02:25:00*1.42681*1.42702*1.42707*1.4266
11/07/2013 02:30:00*1.42702*1.42696*1.42719*1.42653
11/07/2013 02:35:00*1.42696*1.42683*1.4271*1.42669
11/07/2013 02:40:00*1.42683*1.42641*1.42703*1.42627
11/07/2013 02:45:00*1.42641*1.42604*1.42664*1.42597
11/07/2013 02:50:00*1.42604*1.42567*1.42622*1.4256
11/07/2013 02:55:00*1.42567*1.42534*1.42597*1.42533
11/07/2013 03:00:00*1.42534*1.42546*1.42584*1.42533
11/07/2013 03:05:00*1.42546*1.42502*1.42553*1.4249
11/07/2013 03:10:00*1.42502*1.42503*1.42505*1.42462
11/07/2013 03:15:00*1.42503*1.42486*1.4254*1.42462
11/07/2013 03:20:00*1.42486*1.42514*1.4254*1.42475
11/07/2013 03:25:00*1.42514*1.42528*1.42529*1.42492
11/07/2013 03:30:00*1.42528*1.42512*1.42534*1.42501
11/07/2013 03:35:00*1.42512*1.42492*1.42519*1.42484
11/07/2013 03:40:00*1.42492*1.42466*1.42495*1.42455
11/07/2013 03:45:00*1.42466*1.42495*1.42504*1.42454
11/07/2013 03:50:00*1.42495*1.42499*1.42511*1.42479
11/07/2013 03:55:00*1.42499*1.42495*1.42508*1.42464
11/07/2013 04:00:00*1.42495*1.42506*1.42518*1.42478
11/07/2013 04:05:00*1.42506*1.42499*1.42516*1.42491
11/07/2013 04:10:00*1.42499*1.42534*1.42541*1.42492
11/07/2013 04:15:00*1.42534*1.4251*1.42543*1.42485
11/07/2013 04:20:00*1.4251*1.42538*1.42566*1.42499
11/07/2013 04:25:00*1.42538*1.4254*1.42562*1.42535
11/07/2013 04:30:00*1.4254*1.42508*1.42543*1.42504
11/07/2013 04:35:00*1.42508*1.42534*1.42544*1.42492
11/07/2013 04:40:00*1.42534*1.4253*1.42553*1.42512
11/07/2013 04:45:00*1.4253*1.42521*1.42535*1.42491
11/07/2013 04:50:00*1.42521*1.42503*1.42525*1.42491
11/07/2013 04:55:00*1.42503*1.42508*1.42522*1.42494
11/07/2013 05:00:00*1.42508*1.4245*1.4251*1.42432
11/07/2013 05:05:00*1.4245*1.42441*1.42457*1.42433
11/07/2013 05:10:00*1.42441*1.42443*1.42469*1.42425
11/07/2013 05:15:00*1.42443*1.42436*1.42448*1.42424
11/07/2013 05:20:00*1.42436*1.42428*1.42467*1.42411
11/07/2013 05:25:00*1.42428*1.42435*1.42445*1.42411
11/07/2013 05:30:00*1.42435*1.42427*1.42449*1.42399
11/07/2013 05:35:00*1.42427*1.42431*1.42433*1.4242
11/07/2013 05:40:00*1.42431*1.42438*1.42453*1.42429
11/07/2013 05:45:00*1.42438*1.42459*1.42459*1.42427
11/07/2013 05:50:00*1.42459*1.42416*1.42459*1.42405
11/07/2013 05:55:00*1.42416*1.42387*1.42427*1.4237
11/07/2013 06:00:00*1.42387*1.4226*1.42388*1.42254
11/07/2013 06:05:00*1.4226*1.42274*1.42314*1.42248
11/07/2013 06:10:00*1.42274*1.42293*1.42329*1.42258
11/07/2013 06:15:00*1.42293*1.42384*1.42384*1.42292
11/07/2013 06:20:00*1.42384*1.424*1.42403*1.42365
11/07/2013 06:25:00*1.424*1.42387*1.42406*1.42366
11/07/2013 06:30:00*1.42387*1.42426*1.42426*1.42384
11/07/2013 06:35:00*1.42426*1.42408*1.42447*1.42406
11/07/2013 06:40:00*1.42408*1.42402*1.42422*1.42389
11/07/2013 06:45:00*1.42402*1.42411*1.42429*1.42393
11/07/2013 06:50:00*1.42411*1.42392*1.42428*1.42392
11/07/2013 06:55:00*1.42392*1.42361*1.42392*1.42357
11/07/2013 07:00:00*1.42361*1.4229*1.42394*1.4227
11/07/2013 07:05:00*1.4229*1.42235*1.42343*1.42231
11/07/2013 07:10:00*1.42235*1.42303*1.42324*1.42233
11/07/2013 07:15:00*1.42303*1.42318*1.42335*1.42303
11/07/2013 07:20:00*1.42318*1.42305*1.42328*1.42284
11/07/2013 07:25:00*1.42305*1.42284*1.42305*1.4226
11/07/2013 07:30:00*1.42284*1.42241*1.42314*1.42239
11/07/2013 07:35:00*1.42241*1.42246*1.42268*1.42218
11/07/2013 07:40:00*1.42246*1.42237*1.42307*1.42217
11/07/2013 07:45:00*1.42237*1.41996*1.42253*1.41996
11/07/2013 07:50:00*1.41996*1.40799*1.42053*1.40769
11/07/2013 07:55:00*1.40799*1.40868*1.40939*1.4065
11/07/2013 08:00:00*1.40868*1.40667*1.40967*1.40667
11/07/2013 08:05:00*1.40667*1.40779*1.40779*1.40497
11/07/2013 08:10:00*1.40779*1.40941*1.40969*1.40731
11/07/2013 08:15:00*1.40941*1.40864*1.41048*1.40862
11/07/2013 08:20:00*1.40864*1.40734*1.40873*1.40734
11/07/2013 08:25:00*1.40734*1.40705*1.40748*1.40639
11/07/2013 08:30:00*1.40705*1.40764*1.40792*1.40694
11/07/2013 08:35:00*1.40764*1.40627*1.40778*1.40616
11/07/2013 08:40:00*1.40627*1.4064*1.40779*1.40614
11/07/2013 08:45:00*1.4064*1.40757*1.40801*1.40611
11/07/2013 08:50:00*1.40757*1.40707*1.40806*1.40672
11/07/2013 08:55:00*1.40707*1.40926*1.40951*1.40684
11/07/2013 09:00:00*1.40926*1.40971*1.40972*1.40823
11/07/2013 09:05:00*1.40971*1.40991*1.41033*1.40897
11/07/2013 09:10:00*1.40991*1.41034*1.41097*1.4098
11/07/2013 09:15:00*1.41034*1.41032*1.41059*1.40979
11/07/2013 09:20:00*1.41032*1.41017*1.4111*1.41005
11/07/2013 09:25:00*1.41017*1.41051*1.4109*1.41015
11/07/2013 09:30:00*1.41051*1.41091*1.41105*1.41014
11/07/2013 09:35:00*1.41091*1.41121*1.41194*1.4108
11/07/2013 09:40:00*1.41121*1.41014*1.41148*1.40961
11/07/2013 09:45:00*1.41014*1.41046*1.41088*1.40996
11/07/2013 09:50:00*1.41046*1.41033*1.41072*1.41017
11/07/2013 09:55:00*1.41033*1.41085*1.41089*1.41033
11/07/2013 10:00:00*1.41085*1.41073*1.4111*1.41033
11/07/2013 10:05:00*1.41073*1.4091*1.41084*1.40903
11/07/2013 10:10:00*1.4091*1.41055*1.41058*1.40868
11/07/2013 10:15:00*1.41055*1.41211*1.41226*1.41052
11/07/2013 10:20:00*1.41211*1.41238*1.41238*1.41165
11/07/2013 10:25:00*1.41238*1.41377*1.41378*1.41188
11/07/2013 10:30:00*1.41377*1.41411*1.4145*1.41377
11/07/2013 10:35:00*1.41411*1.4149*1.41506*1.41363
11/07/2013 10:40:00*1.4149*1.41407*1.41552*1.41401
11/07/2013 10:45:00*1.41407*1.41402*1.41423*1.41328
11/07/2013 10:50:00*1.41402*1.41456*1.4147*1.41367
11/07/2013 10:55:00*1.41456*1.41514*1.41545*1.41444
11/07/2013 11:00:00*1.41514*1.41584*1.4161*1.41491
11/07/2013 11:05:00*1.41584*1.41539*1.41587*1.41498
11/07/2013 11:10:00*1.41539*1.41515*1.4156*1.41468
11/07/2013 11:15:00*1.41515*1.41559*1.4163*1.41514
11/07/2013 11:20:00*1.41559*1.41678*1.41797*1.41559
11/07/2013 11:25:00*1.41678*1.41605*1.41753*1.41586
11/07/2013 11:30:00*1.41605*1.41598*1.41671*1.41561
11/07/2013 11:35:00*1.41598*1.4148*1.41609*1.41461
11/07/2013 11:40:00*1.4148*1.41437*1.41511*1.41418
11/07/2013 11:45:00*1.41437*1.41397*1.41481*1.41397
11/07/2013 11:50:00*1.41397*1.41366*1.41415*1.41348
11/07/2013 11:55:00*1.41366*1.41374*1.41418*1.41337
11/07/2013 12:00:00*1.41374*1.41397*1.41425*1.41362
11/07/2013 12:05:00*1.41397*1.41406*1.41408*1.41364
11/07/2013 12:10:00*1.41406*1.41373*1.41406*1.41338
11/07/2013 12:15:00*1.41373*1.41377*1.41393*1.41359
11/07/2013 12:20:00*1.41377*1.41457*1.41471*1.41377
11/07/2013 12:25:00*1.41457*1.4154*1.41541*1.41447
11/07/2013 12:30:00*1.4154*1.41558*1.41609*1.41537
11/07/2013 12:35:00*1.41558*1.416*1.41617*1.41513
11/07/2013 12:40:00*1.416*1.41619*1.41664*1.41565
11/07/2013 12:45:00*1.41619*1.41609*1.41667*1.41597
11/07/2013 12:50:00*1.41609*1.41602*1.41615*1.41564
11/07/2013 12:55:00*1.41602*1.41597*1.41626*1.41587
11/07/2013 13:00:00*1.41597*1.41601*1.4165*1.41579
11/07/2013 13:05:00*1.41601*1.41621*1.41645*1.4159
11/07/2013 13:10:00*1.41621*1.41607*1.41656*1.41605
11/07/2013 13:15:00*1.41607*1.41696*1.41698*1.41601
11/07/2013 13:20:00*1.41696*1.41688*1.41697*1.4167
11/07/2013 13:25:00*1.41688*1.41683*1.41697*1.41643
11/07/2013 13:30:00*1.41683*1.41699*1.41735*1.41665
11/07/2013 13:35:00*1.41699*1.4158*1.41731*1.41574
11/07/2013 13:40:00*1.4158*1.41611*1.41634*1.41566
11/07/2013 13:45:00*1.41611*1.41599*1.41631*1.41549
11/07/2013 13:50:00*1.41599*1.41762*1.41773*1.41557
11/07/2013 13:55:00*1.41762*1.41935*1.41953*1.41741
11/07/2013 14:00:00*1.41935*1.41919*1.41957*1.4185
11/07/2013 14:05:00*1.41919*1.42148*1.42205*1.41915
11/07/2013 14:10:00*1.42148*1.42039*1.42179*1.42022
11/07/2013 14:15:00*1.42039*1.42031*1.42055*1.41916
11/07/2013 14:20:00*1.42031*1.42094*1.42107*1.42009
11/07/2013 14:25:00*1.42094*1.4213*1.42146*1.4209
11/07/2013 14:30:00*1.4213*1.42128*1.42149*1.421
11/07/2013 14:35:00*1.42128*1.42214*1.42247*1.42103
11/07/2013 14:40:00*1.42214*1.42141*1.42234*1.42114
11/07/2013 14:45:00*1.42141*1.42069*1.4215*1.42046
11/07/2013 14:50:00*1.42069*1.42036*1.42123*1.42033
11/07/2013 14:55:00*1.42036*1.41985*1.42039*1.41984
11/07/2013 15:00:00*1.41985*1.4196*1.41998*1.41913
11/07/2013 15:05:00*1.4196*1.42016*1.42017*1.41957
11/07/2013 15:10:00*1.42016*1.42058*1.42115*1.42013
11/07/2013 15:15:00*1.42058*1.41942*1.42073*1.41923
11/07/2013 15:20:00*1.41942*1.41972*1.41972*1.41925
11/07/2013 15:25:00*1.41972*1.42016*1.42018*1.41972
11/07/2013 15:30:00*1.42016*1.42058*1.42069*1.42007
11/07/2013 15:35:00*1.42058*1.4205*1.42079*1.42021
11/07/2013 15:40:00*1.4205*1.42044*1.42121*1.42032
11/07/2013 15:45:00*1.42044*1.42096*1.42096*1.42001
11/07/2013 15:50:00*1.42096*1.42062*1.42165*1.42058
11/07/2013 15:55:00*1.42062*1.42111*1.42111*1.4205
11/07/2013 16:00:00*1.42111*1.42034*1.42111*1.4203
11/07/2013 16:05:00*1.42034*1.4202*1.4204*1.42004
11/07/2013 16:10:00*1.4202*1.41958*1.42022*1.41958
11/07/2013 16:15:00*1.41958*1.41869*1.41966*1.41849
11/07/2013 16:20:00*1.41869*1.41868*1.41888*1.41866
11/07/2013 16:25:00*1.41868*1.41847*1.41871*1.41844
11/07/2013 16:30:00*1.41847*1.41851*1.41905*1.41847
11/07/2013 16:35:00*1.41851*1.4186*1.41903*1.41844
11/07/2013 16:40:00*1.4186*1.41849*1.41879*1.41849
11/07/2013 16:45:00*1.41849*1.41837*1.41849*1.41807
11/07/2013 16:50:00*1.41837*1.41832*1.41853*1.41819
11/07/2013 16:55:00*1.41832*1.4184*1.41877*1.41825
11/07/2013 17:00:00*1.4184*1.41886*1.4195*1.41829
