11/05/2013 17:05:00*1.41729*1.41643*1.41729*1.41594
11/05/2013 17:10:00*1.41643*1.41685*1.41721*1.4163
11/05/2013 17:15:00*1.41685*1.41717*1.41822*1.41685
11/05/2013 17:20:00*1.41717*1.41724*1.41739*1.41698
11/05/2013 17:25:00*1.41724*1.41745*1.4177*1.41697
11/05/2013 17:30:00*1.41745*1.41696*1.41784*1.41696
11/05/2013 17:35:00*1.41696*1.41784*1.41822*1.41696
11/05/2013 17:40:00*1.41784*1.41804*1.41822*1.41767
11/05/2013 17:45:00*1.41804*1.41781*1.41837*1.41767
11/05/2013 17:50:00*1.41781*1.418*1.41805*1.41777
11/05/2013 17:55:00*1.418*1.41819*1.41821*1.41732
11/05/2013 18:00:00*1.41819*1.41808*1.41868*1.41787
11/05/2013 18:05:00*1.41808*1.41801*1.4183*1.4178
11/05/2013 18:10:00*1.41801*1.41794*1.41824*1.41791
11/05/2013 18:15:00*1.41794*1.41811*1.41816*1.41794
11/05/2013 18:20:00*1.41811*1.41828*1.41838*1.41811
11/05/2013 18:25:00*1.41828*1.41847*1.41854*1.41824
11/05/2013 18:30:00*1.41847*1.41811*1.41852*1.41806
11/05/2013 18:35:00*1.41811*1.41835*1.41839*1.41807
11/05/2013 18:40:00*1.41835*1.41837*1.41854*1.4182
11/05/2013 18:45:00*1.41837*1.41835*1.41837*1.41829
11/05/2013 18:50:00*1.41835*1.41796*1.41837*1.41793
11/05/2013 18:55:00*1.41796*1.41827*1.41837*1.41796
11/05/2013 19:00:00*1.41827*1.41822*1.41831*1.41795
11/05/2013 19:05:00*1.41822*1.41809*1.41864*1.41799
11/05/2013 19:10:00*1.41809*1.41869*1.41879*1.41794
11/05/2013 19:15:00*1.41869*1.41893*1.41893*1.41854
11/05/2013 19:20:00*1.41893*1.41885*1.41897*1.41878
11/05/2013 19:25:00*1.41885*1.41874*1.41885*1.41841
11/05/2013 19:30:00*1.41874*1.41867*1.4189*1.41862
11/05/2013 19:35:00*1.41867*1.41738*1.41867*1.41668
11/05/2013 19:40:00*1.41738*1.41707*1.41738*1.41667
11/05/2013 19:45:00*1.41707*1.41745*1.41761*1.41703
11/05/2013 19:50:00*1.41745*1.41751*1.41757*1.41715
11/05/2013 19:55:00*1.41751*1.41791*1.41835*1.41751
11/05/2013 20:00:00*1.41791*1.41814*1.41848*1.41788
11/05/2013 20:05:00*1.41814*1.41843*1.41854*1.41796
11/05/2013 20:10:00*1.41843*1.41793*1.41851*1.41791
11/05/2013 20:15:00*1.41793*1.41776*1.41812*1.41737
11/05/2013 20:20:00*1.41776*1.41727*1.41784*1.41726
11/05/2013 20:25:00*1.41727*1.41768*1.41775*1.41726
11/05/2013 20:30:00*1.41768*1.41776*1.41804*1.41759
11/05/2013 20:35:00*1.41776*1.41798*1.41803*1.41757
11/05/2013 20:40:00*1.41798*1.41817*1.41817*1.41773
11/05/2013 20:45:00*1.41817*1.41842*1.41853*1.41796
11/05/2013 20:50:00*1.41842*1.41916*1.4192*1.41842
11/05/2013 20:55:00*1.41916*1.41975*1.41975*1.41906
11/05/2013 21:00:00*1.41975*1.41878*1.41983*1.41878
11/05/2013 21:05:00*1.41878*1.41893*1.41923*1.41871
11/05/2013 21:10:00*1.41893*1.41896*1.41899*1.41872
11/05/2013 21:15:00*1.41896*1.41874*1.41896*1.41855
11/05/2013 21:20:00*1.41874*1.4188*1.41891*1.41874
11/05/2013 21:25:00*1.4188*1.41932*1.4194*1.41876
11/05/2013 21:30:00*1.41932*1.41947*1.41958*1.41927
11/05/2013 21:35:00*1.41947*1.41847*1.41947*1.41847
11/05/2013 21:40:00*1.41847*1.41878*1.41903*1.41844
11/05/2013 21:45:00*1.41878*1.41909*1.41909*1.41844
11/05/2013 21:50:00*1.41909*1.41851*1.41931*1.41844
11/05/2013 21:55:00*1.41851*1.41868*1.41882*1.41851
11/05/2013 22:00:00*1.41868*1.41905*1.41911*1.41867
11/05/2013 22:05:00*1.41905*1.41888*1.41905*1.41862
11/05/2013 22:10:00*1.41888*1.41867*1.41888*1.41844
11/05/2013 22:15:00*1.41867*1.41869*1.41885*1.4181
11/05/2013 22:20:00*1.41869*1.41871*1.41893*1.41858
11/05/2013 22:25:00*1.41871*1.41876*1.41906*1.41856
11/05/2013 22:30:00*1.41876*1.41913*1.41939*1.41859
11/05/2013 22:35:00*1.41913*1.42053*1.42053*1.41892
11/05/2013 22:40:00*1.42053*1.42021*1.42099*1.42008
11/05/2013 22:45:00*1.42021*1.41969*1.42036*1.41938
11/05/2013 22:50:00*1.41969*1.4206*1.42066*1.41966
11/05/2013 22:55:00*1.4206*1.42045*1.42082*1.42038
11/05/2013 23:00:00*1.42045*1.4208*1.42099*1.42045
11/05/2013 23:05:00*1.4208*1.42149*1.42172*1.42077
11/05/2013 23:10:00*1.42149*1.42147*1.42149*1.42124
11/05/2013 23:15:00*1.42147*1.42079*1.42149*1.42077
11/05/2013 23:20:00*1.42079*1.42052*1.42093*1.42043
11/05/2013 23:25:00*1.42052*1.42046*1.42063*1.42032
11/05/2013 23:30:00*1.42046*1.42055*1.42072*1.42034
11/05/2013 23:35:00*1.42055*1.41973*1.42057*1.41968
11/05/2013 23:40:00*1.41973*1.4193*1.41989*1.41919
11/05/2013 23:45:00*1.4193*1.41911*1.41956*1.41903
11/05/2013 23:50:00*1.41911*1.41861*1.41913*1.41823
11/05/2013 23:55:00*1.41861*1.41945*1.41949*1.41855
11/06/2013 00:00:00*1.41945*1.4191*1.41968*1.41907
11/06/2013 00:05:00*1.4191*1.41941*1.41962*1.419
11/06/2013 00:10:00*1.41941*1.41916*1.4196*1.41916
11/06/2013 00:15:00*1.41916*1.41869*1.41936*1.4186
11/06/2013 00:20:00*1.41869*1.41885*1.41896*1.41865
11/06/2013 00:25:00*1.41885*1.41857*1.41908*1.41857
11/06/2013 00:30:00*1.41857*1.41866*1.41881*1.41848
11/06/2013 00:35:00*1.41866*1.41876*1.4189*1.41843
11/06/2013 00:40:00*1.41876*1.41855*1.41892*1.41826
11/06/2013 00:45:00*1.41855*1.41901*1.4191*1.41852
11/06/2013 00:50:00*1.41901*1.41881*1.41905*1.41874
11/06/2013 00:55:00*1.41881*1.41895*1.41906*1.41857
11/06/2013 01:00:00*1.41895*1.41883*1.41897*1.41883
11/06/2013 01:05:00*1.41883*1.41878*1.41888*1.41835
11/06/2013 01:10:00*1.41878*1.41878*1.41902*1.41853
11/06/2013 01:15:00*1.41878*1.41928*1.41929*1.41877
11/06/2013 01:20:00*1.41928*1.41936*1.4194*1.41916
11/06/2013 01:25:00*1.41936*1.4188*1.41938*1.41848
11/06/2013 01:30:00*1.4188*1.4188*1.41892*1.41863
11/06/2013 01:35:00*1.4188*1.41865*1.41884*1.41851
11/06/2013 01:40:00*1.41865*1.41863*1.41894*1.41858
11/06/2013 01:45:00*1.41863*1.41861*1.41888*1.41851
11/06/2013 01:50:00*1.41861*1.41871*1.41893*1.41847
11/06/2013 01:55:00*1.41871*1.4187*1.41882*1.41865
11/06/2013 02:00:00*1.4187*1.41839*1.41888*1.41838
11/06/2013 02:05:00*1.41839*1.41867*1.41873*1.41839
11/06/2013 02:10:00*1.41867*1.41865*1.41889*1.41854
11/06/2013 02:15:00*1.41865*1.4185*1.41882*1.41845
11/06/2013 02:20:00*1.4185*1.41828*1.41881*1.41825
11/06/2013 02:25:00*1.41828*1.41854*1.41872*1.41827
11/06/2013 02:30:00*1.41854*1.4188*1.41888*1.41836
11/06/2013 02:35:00*1.4188*1.41901*1.41943*1.4187
11/06/2013 02:40:00*1.41901*1.4191*1.4196*1.41887
11/06/2013 02:45:00*1.4191*1.41971*1.42005*1.4189
11/06/2013 02:50:00*1.41971*1.41928*1.41974*1.41919
11/06/2013 02:55:00*1.41928*1.41965*1.41969*1.41924
11/06/2013 03:00:00*1.41965*1.41956*1.4197*1.41929
11/06/2013 03:05:00*1.41956*1.41905*1.41972*1.41891
11/06/2013 03:10:00*1.41905*1.41921*1.4194*1.41844
11/06/2013 03:15:00*1.41921*1.41919*1.41967*1.41914
11/06/2013 03:20:00*1.41919*1.41931*1.4196*1.41909
11/06/2013 03:25:00*1.41931*1.41866*1.41933*1.41824
11/06/2013 03:30:00*1.41866*1.41885*1.419*1.41844
11/06/2013 03:35:00*1.41885*1.41882*1.41917*1.41866
11/06/2013 03:40:00*1.41882*1.41873*1.41896*1.41858
11/06/2013 03:45:00*1.41873*1.4185*1.41906*1.41835
11/06/2013 03:50:00*1.4185*1.41854*1.41885*1.4183
11/06/2013 03:55:00*1.41854*1.41866*1.41913*1.4179
11/06/2013 04:00:00*1.41866*1.41871*1.41953*1.41866
11/06/2013 04:05:00*1.41871*1.41835*1.41871*1.4182
11/06/2013 04:10:00*1.41835*1.41806*1.41881*1.41801
11/06/2013 04:15:00*1.41806*1.41786*1.41825*1.41781
11/06/2013 04:20:00*1.41786*1.41813*1.41835*1.41721
11/06/2013 04:25:00*1.41813*1.41829*1.41846*1.41812
11/06/2013 04:30:00*1.41829*1.41755*1.41846*1.41733
11/06/2013 04:35:00*1.41755*1.41754*1.41773*1.41636
11/06/2013 04:40:00*1.41754*1.41698*1.41788*1.41663
11/06/2013 04:45:00*1.41698*1.41668*1.41719*1.41654
11/06/2013 04:50:00*1.41668*1.41761*1.4177*1.41666
11/06/2013 04:55:00*1.41761*1.4175*1.41783*1.41729
11/06/2013 05:00:00*1.4175*1.41616*1.41754*1.41613
11/06/2013 05:05:00*1.41616*1.41685*1.41692*1.41605
11/06/2013 05:10:00*1.41685*1.41669*1.41712*1.41661
11/06/2013 05:15:00*1.41669*1.41726*1.41727*1.41668
11/06/2013 05:20:00*1.41726*1.41702*1.41737*1.41693
11/06/2013 05:25:00*1.41702*1.41711*1.41784*1.41701
11/06/2013 05:30:00*1.41711*1.41677*1.41722*1.4164
11/06/2013 05:35:00*1.41677*1.41708*1.41712*1.41656
11/06/2013 05:40:00*1.41708*1.4172*1.41731*1.41693
11/06/2013 05:45:00*1.4172*1.41706*1.41726*1.41698
11/06/2013 05:50:00*1.41706*1.417*1.41716*1.41691
11/06/2013 05:55:00*1.417*1.41698*1.4171*1.41684
11/06/2013 06:00:00*1.41698*1.41753*1.41754*1.41641
11/06/2013 06:05:00*1.41753*1.41838*1.419*1.41739
11/06/2013 06:10:00*1.41838*1.41852*1.41914*1.41836
11/06/2013 06:15:00*1.41852*1.41869*1.41872*1.41822
11/06/2013 06:20:00*1.41869*1.41856*1.41894*1.41854
11/06/2013 06:25:00*1.41856*1.41815*1.41895*1.41812
11/06/2013 06:30:00*1.41815*1.41844*1.41849*1.41809
11/06/2013 06:35:00*1.41844*1.41852*1.41872*1.41827
11/06/2013 06:40:00*1.41852*1.41852*1.41907*1.41851
11/06/2013 06:45:00*1.41852*1.41879*1.41879*1.4185
11/06/2013 06:50:00*1.41879*1.41892*1.41916*1.41873
11/06/2013 06:55:00*1.41892*1.41846*1.41897*1.41841
11/06/2013 07:00:00*1.41846*1.41843*1.41875*1.41806
11/06/2013 07:05:00*1.41843*1.41872*1.41874*1.41827
11/06/2013 07:10:00*1.41872*1.41862*1.41893*1.41845
11/06/2013 07:15:00*1.41862*1.41884*1.41904*1.4186
11/06/2013 07:20:00*1.41884*1.41884*1.41896*1.41864
11/06/2013 07:25:00*1.41884*1.41846*1.41908*1.41845
11/06/2013 07:30:00*1.41846*1.4184*1.41849*1.41828
11/06/2013 07:35:00*1.4184*1.41832*1.4185*1.4183
11/06/2013 07:40:00*1.41832*1.41849*1.41849*1.41804
11/06/2013 07:45:00*1.41849*1.41869*1.41895*1.41849
11/06/2013 07:50:00*1.41869*1.4191*1.41916*1.41869
11/06/2013 07:55:00*1.4191*1.41903*1.41925*1.4189
11/06/2013 08:00:00*1.41903*1.41869*1.41903*1.41841
11/06/2013 08:05:00*1.41869*1.41902*1.41913*1.41866
11/06/2013 08:10:00*1.41902*1.41867*1.41907*1.41863
11/06/2013 08:15:00*1.41867*1.41853*1.41879*1.41835
11/06/2013 08:20:00*1.41853*1.41814*1.41855*1.41808
11/06/2013 08:25:00*1.41814*1.41789*1.41824*1.41779
11/06/2013 08:30:00*1.41789*1.41787*1.4182*1.41773
11/06/2013 08:35:00*1.41787*1.41852*1.41852*1.41776
11/06/2013 08:40:00*1.41852*1.4183*1.41866*1.4182
11/06/2013 08:45:00*1.4183*1.4181*1.41862*1.4181
11/06/2013 08:50:00*1.4181*1.41755*1.4182*1.41755
11/06/2013 08:55:00*1.41755*1.41779*1.4179*1.41743
11/06/2013 09:00:00*1.41779*1.41761*1.41782*1.41739
11/06/2013 09:05:00*1.41761*1.41749*1.41762*1.41743
11/06/2013 09:10:00*1.41749*1.41759*1.41775*1.4171
11/06/2013 09:15:00*1.41759*1.41738*1.41771*1.4172
11/06/2013 09:20:00*1.41738*1.41815*1.41831*1.41738
11/06/2013 09:25:00*1.41815*1.41832*1.41834*1.41801
11/06/2013 09:30:00*1.41832*1.41797*1.41832*1.41797
11/06/2013 09:35:00*1.41797*1.41812*1.4182*1.41757
11/06/2013 09:40:00*1.41812*1.4176*1.41818*1.4176
11/06/2013 09:45:00*1.4176*1.41774*1.41786*1.41744
11/06/2013 09:50:00*1.41774*1.41748*1.41793*1.41736
11/06/2013 09:55:00*1.41748*1.41965*1.41967*1.41719
11/06/2013 10:00:00*1.41965*1.41998*1.4207*1.41954
11/06/2013 10:05:00*1.41998*1.42011*1.42082*1.41975
11/06/2013 10:10:00*1.42011*1.42002*1.42032*1.41971
11/06/2013 10:15:00*1.42002*1.41999*1.42017*1.41957
11/06/2013 10:20:00*1.41999*1.42022*1.42059*1.41969
11/06/2013 10:25:00*1.42022*1.41965*1.42028*1.41947
11/06/2013 10:30:00*1.41965*1.4192*1.41972*1.41908
11/06/2013 10:35:00*1.4192*1.42022*1.42041*1.41914
11/06/2013 10:40:00*1.42022*1.41997*1.42022*1.41973
11/06/2013 10:45:00*1.41997*1.42001*1.42014*1.41974
11/06/2013 10:50:00*1.42001*1.42014*1.42021*1.41973
11/06/2013 10:55:00*1.42014*1.41962*1.42029*1.41937
11/06/2013 11:00:00*1.41962*1.4202*1.4202*1.41929
11/06/2013 11:05:00*1.4202*1.4209*1.42101*1.42018
11/06/2013 11:10:00*1.4209*1.42098*1.42102*1.42037
11/06/2013 11:15:00*1.42098*1.42082*1.42098*1.42048
11/06/2013 11:20:00*1.42082*1.42118*1.42126*1.42066
11/06/2013 11:25:00*1.42118*1.42104*1.42168*1.4209
11/06/2013 11:30:00*1.42104*1.42128*1.42152*1.42104
11/06/2013 11:35:00*1.42128*1.42156*1.42164*1.4211
11/06/2013 11:40:00*1.42156*1.42138*1.42194*1.42138
11/06/2013 11:45:00*1.42138*1.42137*1.42162*1.42127
11/06/2013 11:50:00*1.42137*1.42101*1.42143*1.42084
11/06/2013 11:55:00*1.42101*1.42101*1.4211*1.4208
11/06/2013 12:00:00*1.42101*1.42143*1.42147*1.42086
11/06/2013 12:05:00*1.42143*1.42134*1.4215*1.42127
11/06/2013 12:10:00*1.42134*1.42118*1.42135*1.42104
11/06/2013 12:15:00*1.42118*1.42104*1.42126*1.42094
11/06/2013 12:20:00*1.42104*1.42121*1.42134*1.42085
11/06/2013 12:25:00*1.42121*1.42113*1.42127*1.42078
11/06/2013 12:30:00*1.42113*1.42117*1.4216*1.42101
11/06/2013 12:35:00*1.42117*1.42089*1.42131*1.42077
11/06/2013 12:40:00*1.42089*1.42077*1.42125*1.42069
11/06/2013 12:45:00*1.42077*1.42096*1.42111*1.42068
11/06/2013 12:50:00*1.42096*1.42087*1.4211*1.42054
11/06/2013 12:55:00*1.42087*1.42066*1.42093*1.42045
11/06/2013 13:00:00*1.42066*1.42034*1.42066*1.4202
11/06/2013 13:05:00*1.42034*1.42039*1.42057*1.42025
11/06/2013 13:10:00*1.42039*1.42041*1.42053*1.4203
11/06/2013 13:15:00*1.42041*1.42043*1.42055*1.42029
11/06/2013 13:20:00*1.42043*1.42024*1.42055*1.42006
11/06/2013 13:25:00*1.42024*1.42012*1.42024*1.42
11/06/2013 13:30:00*1.42012*1.41934*1.42016*1.41919
11/06/2013 13:35:00*1.41934*1.41954*1.41955*1.41909
11/06/2013 13:40:00*1.41954*1.41971*1.4198*1.41944
11/06/2013 13:45:00*1.41971*1.41976*1.41983*1.41957
11/06/2013 13:50:00*1.41976*1.42006*1.42012*1.41954
11/06/2013 13:55:00*1.42006*1.42033*1.42034*1.41982
11/06/2013 14:00:00*1.42033*1.42024*1.42062*1.42022
11/06/2013 14:05:00*1.42024*1.42005*1.42026*1.41989
11/06/2013 14:10:00*1.42005*1.41992*1.4202*1.41983
11/06/2013 14:15:00*1.41992*1.41958*1.41992*1.41955
11/06/2013 14:20:00*1.41958*1.41947*1.41989*1.41947
11/06/2013 14:25:00*1.41947*1.41959*1.41965*1.41943
11/06/2013 14:30:00*1.41959*1.41963*1.41966*1.41938
11/06/2013 14:35:00*1.41963*1.41956*1.4198*1.41912
11/06/2013 14:40:00*1.41956*1.4191*1.41956*1.41904
11/06/2013 14:45:00*1.4191*1.41905*1.41933*1.41899
11/06/2013 14:50:00*1.41905*1.41896*1.41906*1.41886
11/06/2013 14:55:00*1.41896*1.4186*1.41901*1.41857
11/06/2013 15:00:00*1.4186*1.4184*1.41867*1.41813
11/06/2013 15:05:00*1.4184*1.41874*1.41892*1.4184
11/06/2013 15:10:00*1.41874*1.41843*1.41875*1.41832
11/06/2013 15:15:00*1.41843*1.41879*1.4188*1.41843
11/06/2013 15:20:00*1.41879*1.41858*1.41889*1.41841
11/06/2013 15:25:00*1.41858*1.41818*1.41871*1.41815
11/06/2013 15:30:00*1.41818*1.41873*1.41873*1.41818
11/06/2013 15:35:00*1.41873*1.41855*1.41873*1.41844
11/06/2013 15:40:00*1.41855*1.41885*1.41912*1.41844
11/06/2013 15:45:00*1.41885*1.41897*1.41903*1.41883
11/06/2013 15:50:00*1.41897*1.41858*1.41899*1.41848
11/06/2013 15:55:00*1.41858*1.41847*1.41858*1.4183
11/06/2013 16:00:00*1.41847*1.41856*1.41884*1.4184
11/06/2013 16:05:00*1.41856*1.41855*1.41871*1.41847
11/06/2013 16:10:00*1.41855*1.41836*1.41855*1.41806
11/06/2013 16:15:00*1.41836*1.41826*1.41871*1.41815
11/06/2013 16:20:00*1.41826*1.41831*1.41839*1.41812
11/06/2013 16:25:00*1.41831*1.41835*1.41838*1.41829
11/06/2013 16:30:00*1.41835*1.41869*1.41874*1.41823
11/06/2013 16:35:00*1.41869*1.41872*1.41873*1.41864
11/06/2013 16:40:00*1.41872*1.41882*1.41882*1.41868
11/06/2013 16:45:00*1.41882*1.41871*1.41887*1.41863
11/06/2013 16:50:00*1.41871*1.4185*1.41876*1.4185
11/06/2013 16:55:00*1.4185*1.41876*1.41887*1.4185
11/06/2013 17:00:00*1.41876*1.41842*1.41879*1.41837
