11/04/2013 17:05:00*1.42093*1.42083*1.42093*1.42009
11/04/2013 17:10:00*1.42083*1.42105*1.42162*1.42083
11/04/2013 17:15:00*1.42105*1.42099*1.4215*1.42087
11/04/2013 17:20:00*1.42099*1.4213*1.42155*1.42092
11/04/2013 17:25:00*1.4213*1.42169*1.42174*1.42127
11/04/2013 17:30:00*1.42169*1.42145*1.42172*1.42145
11/04/2013 17:35:00*1.42145*1.42094*1.42146*1.42071
11/04/2013 17:40:00*1.42094*1.42108*1.42108*1.42076
11/04/2013 17:45:00*1.42108*1.42099*1.42116*1.42089
11/04/2013 17:50:00*1.42099*1.42112*1.42132*1.42087
11/04/2013 17:55:00*1.42112*1.42081*1.4212*1.42055
11/04/2013 18:00:00*1.42081*1.42104*1.42112*1.42079
11/04/2013 18:05:00*1.42104*1.42133*1.4215*1.42074
11/04/2013 18:10:00*1.42133*1.42116*1.42147*1.42106
11/04/2013 18:15:00*1.42116*1.42124*1.42135*1.42099
11/04/2013 18:20:00*1.42124*1.42121*1.42127*1.4211
11/04/2013 18:25:00*1.42121*1.42127*1.42131*1.42108
11/04/2013 18:30:00*1.42127*1.42128*1.42132*1.42117
11/04/2013 18:35:00*1.42128*1.42141*1.42156*1.42122
11/04/2013 18:40:00*1.42141*1.42085*1.42147*1.4207
11/04/2013 18:45:00*1.42085*1.42064*1.42089*1.42054
11/04/2013 18:50:00*1.42064*1.421*1.42115*1.42019
11/04/2013 18:55:00*1.421*1.42104*1.42129*1.42092
11/04/2013 19:00:00*1.42104*1.42078*1.42121*1.42075
11/04/2013 19:05:00*1.42078*1.42099*1.42117*1.4206
11/04/2013 19:10:00*1.42099*1.42084*1.42099*1.42064
11/04/2013 19:15:00*1.42084*1.42041*1.42084*1.42033
11/04/2013 19:20:00*1.42041*1.42028*1.42052*1.41972
11/04/2013 19:25:00*1.42028*1.42065*1.42082*1.4201
11/04/2013 19:30:00*1.42065*1.42041*1.42068*1.42011
11/04/2013 19:35:00*1.42041*1.42046*1.42061*1.4203
11/04/2013 19:40:00*1.42046*1.42025*1.42049*1.42004
11/04/2013 19:45:00*1.42025*1.42032*1.42054*1.42009
11/04/2013 19:50:00*1.42032*1.42048*1.42077*1.42021
11/04/2013 19:55:00*1.42048*1.42029*1.42083*1.42025
11/04/2013 20:00:00*1.42029*1.42051*1.42051*1.41975
11/04/2013 20:05:00*1.42051*1.42104*1.42105*1.42034
11/04/2013 20:10:00*1.42104*1.42117*1.42145*1.42099
11/04/2013 20:15:00*1.42117*1.421*1.42122*1.42098
11/04/2013 20:20:00*1.421*1.42119*1.42166*1.42088
11/04/2013 20:25:00*1.42119*1.42182*1.42183*1.42105
11/04/2013 20:30:00*1.42182*1.42084*1.42182*1.42084
11/04/2013 20:35:00*1.42084*1.41983*1.42114*1.4198
11/04/2013 20:40:00*1.41983*1.42075*1.42076*1.41968
11/04/2013 20:45:00*1.42075*1.41991*1.42093*1.41984
11/04/2013 20:50:00*1.41991*1.42041*1.42047*1.41982
11/04/2013 20:55:00*1.42041*1.42059*1.42081*1.42038
11/04/2013 21:00:00*1.42059*1.42127*1.42145*1.42044
11/04/2013 21:05:00*1.42127*1.42156*1.42159*1.421
11/04/2013 21:10:00*1.42156*1.42182*1.42189*1.42143
11/04/2013 21:15:00*1.42182*1.42188*1.42236*1.42171
11/04/2013 21:20:00*1.42188*1.42181*1.42196*1.42136
11/04/2013 21:25:00*1.42181*1.42158*1.42184*1.42131
11/04/2013 21:30:00*1.42158*1.42177*1.42177*1.42137
11/04/2013 21:35:00*1.42177*1.42116*1.42177*1.42114
11/04/2013 21:40:00*1.42116*1.42136*1.42169*1.42114
11/04/2013 21:45:00*1.42136*1.42108*1.42136*1.42096
11/04/2013 21:50:00*1.42108*1.42139*1.42143*1.42098
11/04/2013 21:55:00*1.42139*1.42131*1.42195*1.42131
11/04/2013 22:00:00*1.42131*1.42133*1.42159*1.42111
11/04/2013 22:05:00*1.42133*1.42147*1.42166*1.42122
11/04/2013 22:10:00*1.42147*1.42149*1.42182*1.4214
11/04/2013 22:15:00*1.42149*1.42139*1.42153*1.42113
11/04/2013 22:20:00*1.42139*1.42144*1.4217*1.42124
11/04/2013 22:25:00*1.42144*1.42169*1.42223*1.42143
11/04/2013 22:30:00*1.42169*1.42096*1.42191*1.42035
11/04/2013 22:35:00*1.42096*1.42402*1.42608*1.42096
11/04/2013 22:40:00*1.42402*1.4237*1.42486*1.42357
11/04/2013 22:45:00*1.4237*1.4231*1.4242*1.4224
11/04/2013 22:50:00*1.4231*1.42297*1.42329*1.42275
11/04/2013 22:55:00*1.42297*1.42352*1.42352*1.42273
11/04/2013 23:00:00*1.42352*1.42425*1.4243*1.42317
11/04/2013 23:05:00*1.42425*1.42471*1.42481*1.42405
11/04/2013 23:10:00*1.42471*1.42458*1.425*1.42413
11/04/2013 23:15:00*1.42458*1.42484*1.42484*1.42422
11/04/2013 23:20:00*1.42484*1.42548*1.42559*1.42482
11/04/2013 23:25:00*1.42548*1.42519*1.42556*1.42499
11/04/2013 23:30:00*1.42519*1.4249*1.42521*1.42488
11/04/2013 23:35:00*1.4249*1.42449*1.4249*1.42415
11/04/2013 23:40:00*1.42449*1.4254*1.42556*1.42448
11/04/2013 23:45:00*1.4254*1.42505*1.4255*1.42466
11/04/2013 23:50:00*1.42505*1.42635*1.42635*1.42505
11/04/2013 23:55:00*1.42635*1.4259*1.42635*1.42542
11/05/2013 00:00:00*1.4259*1.42569*1.42609*1.42539
11/05/2013 00:05:00*1.42569*1.42546*1.4259*1.42536
11/05/2013 00:10:00*1.42546*1.42507*1.42557*1.425
11/05/2013 00:15:00*1.42507*1.42513*1.42518*1.42484
11/05/2013 00:20:00*1.42513*1.42493*1.42519*1.42476
11/05/2013 00:25:00*1.42493*1.42503*1.42522*1.42493
11/05/2013 00:30:00*1.42503*1.42513*1.42516*1.42493
11/05/2013 00:35:00*1.42513*1.42506*1.42539*1.42502
11/05/2013 00:40:00*1.42506*1.42494*1.42506*1.42481
11/05/2013 00:45:00*1.42494*1.42463*1.42505*1.42457
11/05/2013 00:50:00*1.42463*1.42455*1.4247*1.42437
11/05/2013 00:55:00*1.42455*1.42469*1.42506*1.42455
11/05/2013 01:00:00*1.42469*1.42479*1.42493*1.4246
11/05/2013 01:05:00*1.42479*1.42423*1.42481*1.42423
11/05/2013 01:10:00*1.42423*1.42423*1.42427*1.42404
11/05/2013 01:15:00*1.42423*1.42434*1.4244*1.42423
11/05/2013 01:20:00*1.42434*1.42441*1.42444*1.42424
11/05/2013 01:25:00*1.42441*1.4242*1.42452*1.42412
11/05/2013 01:30:00*1.4242*1.42413*1.4244*1.42409
11/05/2013 01:35:00*1.42413*1.42361*1.42413*1.42349
11/05/2013 01:40:00*1.42361*1.42365*1.4239*1.42358
11/05/2013 01:45:00*1.42365*1.42371*1.42391*1.42339
11/05/2013 01:50:00*1.42371*1.42394*1.42397*1.42362
11/05/2013 01:55:00*1.42394*1.42375*1.42395*1.42369
11/05/2013 02:00:00*1.42375*1.42402*1.42405*1.42375
11/05/2013 02:05:00*1.42402*1.42348*1.4241*1.42338
11/05/2013 02:10:00*1.42348*1.42352*1.42361*1.42315
11/05/2013 02:15:00*1.42352*1.42358*1.42383*1.42347
11/05/2013 02:20:00*1.42358*1.42373*1.42401*1.42358
11/05/2013 02:25:00*1.42373*1.42407*1.42407*1.42366
11/05/2013 02:30:00*1.42407*1.42372*1.42429*1.4237
11/05/2013 02:35:00*1.42372*1.42326*1.42374*1.4231
11/05/2013 02:40:00*1.42326*1.42331*1.42335*1.42292
11/05/2013 02:45:00*1.42331*1.42306*1.42347*1.42288
11/05/2013 02:50:00*1.42306*1.4233*1.42353*1.42302
11/05/2013 02:55:00*1.4233*1.4226*1.4233*1.42254
11/05/2013 03:00:00*1.4226*1.42199*1.42267*1.42183
11/05/2013 03:05:00*1.42199*1.4222*1.42245*1.42186
11/05/2013 03:10:00*1.4222*1.42253*1.42262*1.42196
11/05/2013 03:15:00*1.42253*1.42241*1.42259*1.42197
11/05/2013 03:20:00*1.42241*1.42187*1.42251*1.42153
11/05/2013 03:25:00*1.42187*1.42178*1.42207*1.42144
11/05/2013 03:30:00*1.42178*1.42157*1.42206*1.4215
11/05/2013 03:35:00*1.42157*1.42228*1.42229*1.4215
11/05/2013 03:40:00*1.42228*1.423*1.42308*1.42228
11/05/2013 03:45:00*1.423*1.42349*1.42402*1.42297
11/05/2013 03:50:00*1.42349*1.42317*1.42374*1.42309
11/05/2013 03:55:00*1.42317*1.42264*1.42319*1.42264
11/05/2013 04:00:00*1.42264*1.42324*1.42335*1.42261
11/05/2013 04:05:00*1.42324*1.42351*1.42353*1.42311
11/05/2013 04:10:00*1.42351*1.42332*1.42363*1.42304
11/05/2013 04:15:00*1.42332*1.42329*1.42344*1.42293
11/05/2013 04:20:00*1.42329*1.42329*1.42338*1.42303
11/05/2013 04:25:00*1.42329*1.42338*1.42354*1.42328
11/05/2013 04:30:00*1.42338*1.42362*1.42381*1.42321
11/05/2013 04:35:00*1.42362*1.42336*1.42379*1.423
11/05/2013 04:40:00*1.42336*1.42376*1.42401*1.42319
11/05/2013 04:45:00*1.42376*1.42306*1.42387*1.42306
11/05/2013 04:50:00*1.42306*1.42318*1.42333*1.42293
11/05/2013 04:55:00*1.42318*1.42321*1.4234*1.42309
11/05/2013 05:00:00*1.42321*1.42315*1.4234*1.42291
11/05/2013 05:05:00*1.42315*1.42366*1.42389*1.42294
11/05/2013 05:10:00*1.42366*1.42322*1.42412*1.42311
11/05/2013 05:15:00*1.42322*1.42282*1.42357*1.42273
11/05/2013 05:20:00*1.42282*1.42316*1.42345*1.4224
11/05/2013 05:25:00*1.42316*1.42188*1.42319*1.42184
11/05/2013 05:30:00*1.42188*1.42167*1.4222*1.42154
11/05/2013 05:35:00*1.42167*1.42117*1.42177*1.42117
11/05/2013 05:40:00*1.42117*1.4211*1.42139*1.42078
11/05/2013 05:45:00*1.4211*1.42125*1.42133*1.421
11/05/2013 05:50:00*1.42125*1.42148*1.42173*1.42118
11/05/2013 05:55:00*1.42148*1.42174*1.42211*1.42148
11/05/2013 06:00:00*1.42174*1.42099*1.4219*1.42084
11/05/2013 06:05:00*1.42099*1.41919*1.42099*1.41885
11/05/2013 06:10:00*1.41919*1.41812*1.41937*1.41806
11/05/2013 06:15:00*1.41812*1.41826*1.41851*1.41782
11/05/2013 06:20:00*1.41826*1.41821*1.41854*1.41757
11/05/2013 06:25:00*1.41821*1.41813*1.41844*1.4181
11/05/2013 06:30:00*1.41813*1.41781*1.41847*1.41759
11/05/2013 06:35:00*1.41781*1.41753*1.41798*1.41739
11/05/2013 06:40:00*1.41753*1.41624*1.41753*1.41624
11/05/2013 06:45:00*1.41624*1.41636*1.41708*1.41623
11/05/2013 06:50:00*1.41636*1.41461*1.41664*1.41446
11/05/2013 06:55:00*1.41461*1.41551*1.41583*1.41451
11/05/2013 07:00:00*1.41551*1.41613*1.41618*1.41531
11/05/2013 07:05:00*1.41613*1.4164*1.41643*1.41575
11/05/2013 07:10:00*1.4164*1.4167*1.41696*1.41618
11/05/2013 07:15:00*1.4167*1.41676*1.41677*1.41644
11/05/2013 07:20:00*1.41676*1.41638*1.41689*1.41638
11/05/2013 07:25:00*1.41638*1.41659*1.41674*1.41638
11/05/2013 07:30:00*1.41659*1.41669*1.41673*1.41655
11/05/2013 07:35:00*1.41669*1.41669*1.41683*1.41654
11/05/2013 07:40:00*1.41669*1.41555*1.41669*1.4151
11/05/2013 07:45:00*1.41555*1.41578*1.41596*1.41547
11/05/2013 07:50:00*1.41578*1.41627*1.41646*1.41573
11/05/2013 07:55:00*1.41627*1.41604*1.41631*1.41588
11/05/2013 08:00:00*1.41604*1.41575*1.41614*1.41561
11/05/2013 08:05:00*1.41575*1.41541*1.41591*1.41538
11/05/2013 08:10:00*1.41541*1.41552*1.41555*1.41511
11/05/2013 08:15:00*1.41552*1.41562*1.41579*1.41539
11/05/2013 08:20:00*1.41562*1.41586*1.41617*1.41558
11/05/2013 08:25:00*1.41586*1.41657*1.41663*1.41581
11/05/2013 08:30:00*1.41657*1.41754*1.41782*1.41655
11/05/2013 08:35:00*1.41754*1.41734*1.41794*1.41715
11/05/2013 08:40:00*1.41734*1.41661*1.41761*1.41622
11/05/2013 08:45:00*1.41661*1.41712*1.41728*1.41636
11/05/2013 08:50:00*1.41712*1.41754*1.41809*1.41683
11/05/2013 08:55:00*1.41754*1.41735*1.41768*1.41718
11/05/2013 09:00:00*1.41735*1.41706*1.41746*1.41666
11/05/2013 09:05:00*1.41706*1.41686*1.41712*1.41615
11/05/2013 09:10:00*1.41686*1.41634*1.41695*1.41605
11/05/2013 09:15:00*1.41634*1.41636*1.41659*1.4161
11/05/2013 09:20:00*1.41636*1.41629*1.41683*1.41619
11/05/2013 09:25:00*1.41629*1.4165*1.4167*1.41623
11/05/2013 09:30:00*1.4165*1.41622*1.4171*1.41605
11/05/2013 09:35:00*1.41622*1.41696*1.41713*1.41587
11/05/2013 09:40:00*1.41696*1.417*1.41739*1.41679
11/05/2013 09:45:00*1.417*1.41805*1.41805*1.4168
11/05/2013 09:50:00*1.41805*1.41821*1.41858*1.41803
11/05/2013 09:55:00*1.41821*1.41809*1.41843*1.41776
11/05/2013 10:00:00*1.41809*1.41804*1.41839*1.41755
11/05/2013 10:05:00*1.41804*1.41773*1.4187*1.41749
11/05/2013 10:10:00*1.41773*1.41808*1.41845*1.41735
11/05/2013 10:15:00*1.41808*1.41784*1.41824*1.41769
11/05/2013 10:20:00*1.41784*1.41754*1.41798*1.41727
11/05/2013 10:25:00*1.41754*1.41751*1.41809*1.41713
11/05/2013 10:30:00*1.41751*1.41717*1.41785*1.41717
11/05/2013 10:35:00*1.41717*1.41734*1.41741*1.41703
11/05/2013 10:40:00*1.41734*1.41798*1.41798*1.41707
11/05/2013 10:45:00*1.41798*1.41797*1.41815*1.41775
11/05/2013 10:50:00*1.41797*1.41839*1.41847*1.4178
11/05/2013 10:55:00*1.41839*1.41828*1.41889*1.41811
11/05/2013 11:00:00*1.41828*1.41884*1.41901*1.41817
11/05/2013 11:05:00*1.41884*1.41927*1.41975*1.41859
11/05/2013 11:10:00*1.41927*1.41935*1.41951*1.41909
11/05/2013 11:15:00*1.41935*1.41959*1.41973*1.41914
11/05/2013 11:20:00*1.41959*1.41971*1.41986*1.41944
11/05/2013 11:25:00*1.41971*1.41963*1.42008*1.41963
11/05/2013 11:30:00*1.41963*1.41963*1.41989*1.41942
11/05/2013 11:35:00*1.41963*1.41963*1.41979*1.4195
11/05/2013 11:40:00*1.41963*1.41977*1.42013*1.41962
11/05/2013 11:45:00*1.41977*1.41954*1.41977*1.41927
11/05/2013 11:50:00*1.41954*1.41959*1.41982*1.41945
11/05/2013 11:55:00*1.41959*1.41937*1.4198*1.41934
11/05/2013 12:00:00*1.41937*1.41971*1.42002*1.4192
11/05/2013 12:05:00*1.41971*1.41939*1.41973*1.4192
11/05/2013 12:10:00*1.41939*1.41944*1.41953*1.41925
11/05/2013 12:15:00*1.41944*1.41962*1.41967*1.41926
11/05/2013 12:20:00*1.41962*1.41947*1.41981*1.41946
11/05/2013 12:25:00*1.41947*1.41986*1.41986*1.41915
11/05/2013 12:30:00*1.41986*1.41988*1.4199*1.4195
11/05/2013 12:35:00*1.41988*1.41968*1.42*1.41967
11/05/2013 12:40:00*1.41968*1.42006*1.42007*1.41946
11/05/2013 12:45:00*1.42006*1.41991*1.42006*1.41963
11/05/2013 12:50:00*1.41991*1.42003*1.42007*1.41948
11/05/2013 12:55:00*1.42003*1.42001*1.42019*1.41978
11/05/2013 13:00:00*1.42001*1.42012*1.42033*1.41978
11/05/2013 13:05:00*1.42012*1.42014*1.42024*1.41995
11/05/2013 13:10:00*1.42014*1.41991*1.42014*1.41972
11/05/2013 13:15:00*1.41991*1.41958*1.41991*1.4194
11/05/2013 13:20:00*1.41958*1.41943*1.41995*1.41937
11/05/2013 13:25:00*1.41943*1.41929*1.41954*1.41923
11/05/2013 13:30:00*1.41929*1.41916*1.41944*1.41903
11/05/2013 13:35:00*1.41916*1.41904*1.41922*1.41892
11/05/2013 13:40:00*1.41904*1.41917*1.41929*1.41904
11/05/2013 13:45:00*1.41917*1.41951*1.41957*1.41912
11/05/2013 13:50:00*1.41951*1.41957*1.41957*1.41936
11/05/2013 13:55:00*1.41957*1.41959*1.41971*1.41944
11/05/2013 14:00:00*1.41959*1.41971*1.41976*1.41945
11/05/2013 14:05:00*1.41971*1.4191*1.41981*1.41908
11/05/2013 14:10:00*1.4191*1.41919*1.41926*1.41901
11/05/2013 14:15:00*1.41919*1.41922*1.41922*1.41906
11/05/2013 14:20:00*1.41922*1.41955*1.41958*1.41922
11/05/2013 14:25:00*1.41955*1.41938*1.41969*1.41935
11/05/2013 14:30:00*1.41938*1.41918*1.41942*1.41907
11/05/2013 14:35:00*1.41918*1.41928*1.41929*1.41891
11/05/2013 14:40:00*1.41928*1.41939*1.41958*1.41919
11/05/2013 14:45:00*1.41939*1.41901*1.41944*1.41885
11/05/2013 14:50:00*1.41901*1.4192*1.41931*1.41897
11/05/2013 14:55:00*1.4192*1.41956*1.4196*1.41917
11/05/2013 15:00:00*1.41956*1.41932*1.41974*1.4191
11/05/2013 15:05:00*1.41932*1.41935*1.41953*1.41923
11/05/2013 15:10:00*1.41935*1.4188*1.41935*1.4188
11/05/2013 15:15:00*1.4188*1.41917*1.41935*1.4185
11/05/2013 15:20:00*1.41917*1.4181*1.41917*1.41785
11/05/2013 15:25:00*1.4181*1.41852*1.41855*1.41807
11/05/2013 15:30:00*1.41852*1.41824*1.41862*1.41795
11/05/2013 15:35:00*1.41824*1.41828*1.41839*1.41796
11/05/2013 15:40:00*1.41828*1.41789*1.4183*1.41787
11/05/2013 15:45:00*1.41789*1.41817*1.41824*1.41781
11/05/2013 15:50:00*1.41817*1.41817*1.41824*1.41787
11/05/2013 15:55:00*1.41817*1.41821*1.41826*1.41782
11/05/2013 16:00:00*1.41821*1.41861*1.41867*1.41821
11/05/2013 16:05:00*1.41861*1.41893*1.41896*1.41859
11/05/2013 16:10:00*1.41893*1.41875*1.41897*1.41872
11/05/2013 16:15:00*1.41875*1.4184*1.41876*1.41839
11/05/2013 16:20:00*1.4184*1.41786*1.4185*1.41786
11/05/2013 16:25:00*1.41786*1.41746*1.41791*1.41711
11/05/2013 16:30:00*1.41746*1.41768*1.41792*1.41746
11/05/2013 16:35:00*1.41768*1.41785*1.41786*1.41753
11/05/2013 16:40:00*1.41785*1.41761*1.41796*1.4176
11/05/2013 16:45:00*1.41761*1.41743*1.41761*1.41709
11/05/2013 16:50:00*1.41743*1.4178*1.41781*1.41684
11/05/2013 16:55:00*1.4178*1.41732*1.41785*1.4165
11/05/2013 17:00:00*1.41732*1.41729*1.41753*1.41709
