11/03/2013 17:05:00*1.42541*1.42633*1.42645*1.42514
11/03/2013 17:10:00*1.42633*1.42652*1.42672*1.42609
11/03/2013 17:15:00*1.42652*1.42722*1.42722*1.42643
11/03/2013 17:20:00*1.42722*1.42731*1.42748*1.42675
11/03/2013 17:25:00*1.42731*1.42742*1.42745*1.42724
11/03/2013 17:30:00*1.42742*1.42742*1.42749*1.42671
11/03/2013 17:35:00*1.42742*1.42739*1.42749*1.42719
11/03/2013 17:40:00*1.42739*1.42771*1.42771*1.42724
11/03/2013 17:45:00*1.42771*1.42796*1.42802*1.42744
11/03/2013 17:50:00*1.42796*1.428*1.42808*1.42785
11/03/2013 17:55:00*1.428*1.42751*1.42852*1.42746
11/03/2013 18:00:00*1.42751*1.42796*1.42827*1.42749
11/03/2013 18:05:00*1.42796*1.42769*1.42828*1.42763
11/03/2013 18:10:00*1.42769*1.4275*1.42769*1.42727
11/03/2013 18:15:00*1.4275*1.42716*1.42761*1.42716
11/03/2013 18:20:00*1.42716*1.42691*1.42733*1.42668
11/03/2013 18:25:00*1.42691*1.42692*1.42737*1.42668
11/03/2013 18:30:00*1.42692*1.42655*1.42692*1.42652
11/03/2013 18:35:00*1.42655*1.42562*1.42678*1.42535
11/03/2013 18:40:00*1.42562*1.42562*1.42576*1.42546
11/03/2013 18:45:00*1.42562*1.42579*1.42579*1.42554
11/03/2013 18:50:00*1.42579*1.42549*1.42579*1.42522
11/03/2013 18:55:00*1.42549*1.42548*1.42561*1.42535
11/03/2013 19:00:00*1.42548*1.42488*1.42556*1.42481
11/03/2013 19:05:00*1.42488*1.42489*1.4251*1.42461
11/03/2013 19:10:00*1.42489*1.42489*1.42517*1.42486
11/03/2013 19:15:00*1.42489*1.42503*1.42534*1.42471
11/03/2013 19:20:00*1.42503*1.42421*1.42529*1.42286
11/03/2013 19:25:00*1.42421*1.42345*1.42421*1.42312
11/03/2013 19:30:00*1.42345*1.42247*1.42575*1.42224
11/03/2013 19:35:00*1.42247*1.42237*1.42317*1.42166
11/03/2013 19:40:00*1.42237*1.42216*1.42305*1.42196
11/03/2013 19:45:00*1.42216*1.42315*1.4234*1.42216
11/03/2013 19:50:00*1.42315*1.42275*1.42317*1.42247
11/03/2013 19:55:00*1.42275*1.42312*1.42329*1.42249
11/03/2013 20:00:00*1.42312*1.42266*1.42342*1.42246
11/03/2013 20:05:00*1.42266*1.42225*1.4228*1.42175
11/03/2013 20:10:00*1.42225*1.42185*1.42226*1.42175
11/03/2013 20:15:00*1.42185*1.42238*1.42249*1.42184
11/03/2013 20:20:00*1.42238*1.42241*1.42279*1.422
11/03/2013 20:25:00*1.42241*1.42301*1.42306*1.42229
11/03/2013 20:30:00*1.42301*1.42274*1.42301*1.42249
11/03/2013 20:35:00*1.42274*1.42268*1.42335*1.42253
11/03/2013 20:40:00*1.42268*1.42276*1.42315*1.42266
11/03/2013 20:45:00*1.42276*1.42315*1.42319*1.42246
11/03/2013 20:50:00*1.42315*1.42271*1.42315*1.42261
11/03/2013 20:55:00*1.42271*1.42309*1.42329*1.4226
11/03/2013 21:00:00*1.42309*1.42281*1.42319*1.42262
11/03/2013 21:05:00*1.42281*1.42249*1.42288*1.42223
11/03/2013 21:10:00*1.42249*1.4225*1.42264*1.42236
11/03/2013 21:15:00*1.4225*1.42257*1.42257*1.4219
11/03/2013 21:20:00*1.42257*1.42208*1.42259*1.42183
11/03/2013 21:25:00*1.42208*1.422*1.42248*1.42197
11/03/2013 21:30:00*1.422*1.4224*1.42246*1.422
11/03/2013 21:35:00*1.4224*1.42235*1.42249*1.42202
11/03/2013 21:40:00*1.42235*1.42202*1.42238*1.422
11/03/2013 21:45:00*1.42202*1.42226*1.42226*1.42197
11/03/2013 21:50:00*1.42226*1.42271*1.42295*1.42218
11/03/2013 21:55:00*1.42271*1.42286*1.42303*1.42262
11/03/2013 22:00:00*1.42286*1.42246*1.42294*1.42227
11/03/2013 22:05:00*1.42246*1.42013*1.42254*1.41974
11/03/2013 22:10:00*1.42013*1.41979*1.42049*1.41936
11/03/2013 22:15:00*1.41979*1.42011*1.42072*1.41979
11/03/2013 22:20:00*1.42011*1.42026*1.4204*1.41918
11/03/2013 22:25:00*1.42026*1.42029*1.42051*1.41967
11/03/2013 22:30:00*1.42029*1.42061*1.42073*1.42014
11/03/2013 22:35:00*1.42061*1.42088*1.4209*1.42037
11/03/2013 22:40:00*1.42088*1.42139*1.42156*1.4208
11/03/2013 22:45:00*1.42139*1.42149*1.42149*1.42104
11/03/2013 22:50:00*1.42149*1.42168*1.42195*1.42139
11/03/2013 22:55:00*1.42168*1.42127*1.42177*1.42127
11/03/2013 23:00:00*1.42127*1.42168*1.4218*1.42127
11/03/2013 23:05:00*1.42168*1.42135*1.42188*1.42126
11/03/2013 23:10:00*1.42135*1.42151*1.42177*1.42135
11/03/2013 23:15:00*1.42151*1.42129*1.42163*1.42125
11/03/2013 23:20:00*1.42129*1.42141*1.42149*1.42127
11/03/2013 23:25:00*1.42141*1.42106*1.42141*1.42104
11/03/2013 23:30:00*1.42106*1.422*1.42206*1.42106
11/03/2013 23:35:00*1.422*1.42216*1.4222*1.42173
11/03/2013 23:40:00*1.42216*1.42197*1.42219*1.4219
11/03/2013 23:45:00*1.42197*1.42199*1.42203*1.42191
11/03/2013 23:50:00*1.42199*1.42177*1.42208*1.42176
11/03/2013 23:55:00*1.42177*1.42158*1.42178*1.4215
11/04/2013 00:00:00*1.42158*1.42194*1.42194*1.42144
11/04/2013 00:05:00*1.42194*1.42192*1.4221*1.42183
11/04/2013 00:10:00*1.42192*1.42196*1.42201*1.42183
11/04/2013 00:15:00*1.42196*1.42207*1.42209*1.42155
11/04/2013 00:20:00*1.42207*1.4219*1.42207*1.42186
11/04/2013 00:25:00*1.4219*1.42214*1.42263*1.42188
11/04/2013 00:30:00*1.42214*1.42215*1.42232*1.42214
11/04/2013 00:35:00*1.42215*1.42216*1.42233*1.42211
11/04/2013 00:40:00*1.42216*1.42168*1.4222*1.42156
11/04/2013 00:45:00*1.42168*1.42204*1.42208*1.42165
11/04/2013 00:50:00*1.42204*1.42179*1.42212*1.42147
11/04/2013 00:55:00*1.42179*1.4219*1.42191*1.42165
11/04/2013 01:00:00*1.4219*1.42168*1.4221*1.42156
11/04/2013 01:05:00*1.42168*1.42113*1.42171*1.42102
11/04/2013 01:10:00*1.42113*1.4214*1.42145*1.42109
11/04/2013 01:15:00*1.4214*1.42134*1.42158*1.42125
11/04/2013 01:20:00*1.42134*1.42132*1.42148*1.42112
11/04/2013 01:25:00*1.42132*1.42122*1.42146*1.42119
11/04/2013 01:30:00*1.42122*1.42129*1.42132*1.42114
11/04/2013 01:35:00*1.42129*1.42113*1.42129*1.42082
11/04/2013 01:40:00*1.42113*1.42147*1.42149*1.42083
11/04/2013 01:45:00*1.42147*1.42152*1.42156*1.42129
11/04/2013 01:50:00*1.42152*1.42112*1.4216*1.42109
11/04/2013 01:55:00*1.42112*1.42128*1.42145*1.42097
11/04/2013 02:00:00*1.42128*1.42101*1.42148*1.42066
11/04/2013 02:05:00*1.42101*1.42059*1.42102*1.42046
11/04/2013 02:10:00*1.42059*1.42065*1.42082*1.42039
11/04/2013 02:15:00*1.42065*1.42103*1.42105*1.42065
11/04/2013 02:20:00*1.42103*1.42055*1.42103*1.42039
11/04/2013 02:25:00*1.42055*1.42076*1.4209*1.42029
11/04/2013 02:30:00*1.42076*1.42069*1.42079*1.42044
11/04/2013 02:35:00*1.42069*1.42055*1.42078*1.42038
11/04/2013 02:40:00*1.42055*1.42044*1.42062*1.4203
11/04/2013 02:45:00*1.42044*1.42086*1.42101*1.4204
11/04/2013 02:50:00*1.42086*1.42041*1.42087*1.42028
11/04/2013 02:55:00*1.42041*1.42039*1.42067*1.42035
11/04/2013 03:00:00*1.42039*1.42034*1.42104*1.4203
11/04/2013 03:05:00*1.42034*1.42024*1.42064*1.42004
11/04/2013 03:10:00*1.42024*1.42038*1.42045*1.41989
11/04/2013 03:15:00*1.42038*1.42062*1.42083*1.42036
11/04/2013 03:20:00*1.42062*1.42077*1.42081*1.42023
11/04/2013 03:25:00*1.42077*1.42039*1.42102*1.42039
11/04/2013 03:30:00*1.42039*1.42099*1.4211*1.42039
11/04/2013 03:35:00*1.42099*1.42047*1.42122*1.42042
11/04/2013 03:40:00*1.42047*1.42086*1.42105*1.42039
11/04/2013 03:45:00*1.42086*1.42125*1.42137*1.42063
11/04/2013 03:50:00*1.42125*1.42141*1.42154*1.42124
11/04/2013 03:55:00*1.42141*1.42213*1.4223*1.42084
11/04/2013 04:00:00*1.42213*1.42273*1.42279*1.42184
11/04/2013 04:05:00*1.42273*1.42241*1.42301*1.42222
11/04/2013 04:10:00*1.42241*1.42196*1.42241*1.42166
11/04/2013 04:15:00*1.42196*1.42239*1.42239*1.42192
11/04/2013 04:20:00*1.42239*1.42254*1.42257*1.42212
11/04/2013 04:25:00*1.42254*1.42294*1.42301*1.42218
11/04/2013 04:30:00*1.42294*1.42281*1.42299*1.42254
11/04/2013 04:35:00*1.42281*1.42278*1.42304*1.42248
11/04/2013 04:40:00*1.42278*1.42281*1.42316*1.42267
11/04/2013 04:45:00*1.42281*1.42263*1.42292*1.42256
11/04/2013 04:50:00*1.42263*1.42293*1.42297*1.42246
11/04/2013 04:55:00*1.42293*1.42299*1.42332*1.42276
11/04/2013 05:00:00*1.42299*1.42236*1.42307*1.42224
11/04/2013 05:05:00*1.42236*1.42198*1.42247*1.42195
11/04/2013 05:10:00*1.42198*1.42204*1.4225*1.42179
11/04/2013 05:15:00*1.42204*1.42202*1.42217*1.42177
11/04/2013 05:20:00*1.42202*1.42206*1.42227*1.42174
11/04/2013 05:25:00*1.42206*1.42211*1.42231*1.4219
11/04/2013 05:30:00*1.42211*1.42268*1.42271*1.4218
11/04/2013 05:35:00*1.42268*1.42302*1.42321*1.42248
11/04/2013 05:40:00*1.42302*1.42313*1.42333*1.42291
11/04/2013 05:45:00*1.42313*1.42225*1.4233*1.42224
11/04/2013 05:50:00*1.42225*1.42229*1.4226*1.42188
11/04/2013 05:55:00*1.42229*1.42242*1.4225*1.42205
11/04/2013 06:00:00*1.42242*1.42261*1.42289*1.42214
11/04/2013 06:05:00*1.42261*1.42274*1.4228*1.42244
11/04/2013 06:10:00*1.42274*1.42165*1.42281*1.42156
11/04/2013 06:15:00*1.42165*1.42124*1.42174*1.42084
11/04/2013 06:20:00*1.42124*1.42133*1.42153*1.4212
11/04/2013 06:25:00*1.42133*1.42115*1.42149*1.42108
11/04/2013 06:30:00*1.42115*1.42131*1.42131*1.42104
11/04/2013 06:35:00*1.42131*1.42117*1.42133*1.42092
11/04/2013 06:40:00*1.42117*1.42135*1.42135*1.42105
11/04/2013 06:45:00*1.42135*1.4213*1.42146*1.42119
11/04/2013 06:50:00*1.4213*1.42082*1.42137*1.42082
11/04/2013 06:55:00*1.42082*1.42079*1.42089*1.42047
11/04/2013 07:00:00*1.42079*1.42059*1.42087*1.42009
11/04/2013 07:05:00*1.42059*1.42106*1.42113*1.42034
11/04/2013 07:10:00*1.42106*1.42141*1.42156*1.42105
11/04/2013 07:15:00*1.42141*1.4215*1.42152*1.42113
11/04/2013 07:20:00*1.4215*1.42169*1.4218*1.42147
11/04/2013 07:25:00*1.42169*1.42137*1.42172*1.4212
11/04/2013 07:30:00*1.42137*1.4213*1.42146*1.42117
11/04/2013 07:35:00*1.4213*1.42138*1.42144*1.42116
11/04/2013 07:40:00*1.42138*1.42144*1.42154*1.42128
11/04/2013 07:45:00*1.42144*1.42116*1.42144*1.4211
11/04/2013 07:50:00*1.42116*1.4217*1.42173*1.421
11/04/2013 07:55:00*1.4217*1.42201*1.42218*1.42154
11/04/2013 08:00:00*1.42201*1.42133*1.42209*1.42128
11/04/2013 08:05:00*1.42133*1.42126*1.42161*1.42122
11/04/2013 08:10:00*1.42126*1.4207*1.42126*1.42057
11/04/2013 08:15:00*1.4207*1.42118*1.42135*1.42038
11/04/2013 08:20:00*1.42118*1.42051*1.42118*1.4204
11/04/2013 08:25:00*1.42051*1.42074*1.4208*1.42045
11/04/2013 08:30:00*1.42074*1.4205*1.42081*1.42039
11/04/2013 08:35:00*1.4205*1.42019*1.42052*1.42008
11/04/2013 08:40:00*1.42019*1.42077*1.42078*1.42018
11/04/2013 08:45:00*1.42077*1.42047*1.42088*1.4204
11/04/2013 08:50:00*1.42047*1.42026*1.42056*1.42008
11/04/2013 08:55:00*1.42026*1.42066*1.42074*1.42011
11/04/2013 09:00:00*1.42066*1.42079*1.42092*1.42036
11/04/2013 09:05:00*1.42079*1.42057*1.42089*1.42053
11/04/2013 09:10:00*1.42057*1.4205*1.4207*1.42044
11/04/2013 09:15:00*1.4205*1.4206*1.42063*1.42031
11/04/2013 09:20:00*1.4206*1.42091*1.42095*1.42055
11/04/2013 09:25:00*1.42091*1.42123*1.42125*1.42067
11/04/2013 09:30:00*1.42123*1.42167*1.42167*1.42104
11/04/2013 09:35:00*1.42167*1.42175*1.42195*1.42158
11/04/2013 09:40:00*1.42175*1.42173*1.4219*1.42135
11/04/2013 09:45:00*1.42173*1.42151*1.42179*1.42151
11/04/2013 09:50:00*1.42151*1.4213*1.42161*1.42123
11/04/2013 09:55:00*1.4213*1.4213*1.42151*1.42097
11/04/2013 10:00:00*1.4213*1.42192*1.42202*1.42129
11/04/2013 10:05:00*1.42192*1.42218*1.42245*1.42169
11/04/2013 10:10:00*1.42218*1.42313*1.42323*1.42218
11/04/2013 10:15:00*1.42313*1.42292*1.4234*1.42265
11/04/2013 10:20:00*1.42292*1.4231*1.42321*1.42252
11/04/2013 10:25:00*1.4231*1.42251*1.42318*1.42232
11/04/2013 10:30:00*1.42251*1.42226*1.42255*1.42191
11/04/2013 10:35:00*1.42226*1.42224*1.42228*1.4218
11/04/2013 10:40:00*1.42224*1.42195*1.42232*1.42187
11/04/2013 10:45:00*1.42195*1.42181*1.42237*1.42181
11/04/2013 10:50:00*1.42181*1.42183*1.42202*1.42172
11/04/2013 10:55:00*1.42183*1.42212*1.42213*1.42155
11/04/2013 11:00:00*1.42212*1.42245*1.42256*1.42184
11/04/2013 11:05:00*1.42245*1.42242*1.42274*1.4222
11/04/2013 11:10:00*1.42242*1.42205*1.42247*1.4218
11/04/2013 11:15:00*1.42205*1.42211*1.42232*1.42172
11/04/2013 11:20:00*1.42211*1.422*1.42269*1.42195
11/04/2013 11:25:00*1.422*1.42209*1.42241*1.42191
11/04/2013 11:30:00*1.42209*1.42223*1.42237*1.42196
11/04/2013 11:35:00*1.42223*1.42221*1.42255*1.42187
11/04/2013 11:40:00*1.42221*1.4215*1.42227*1.42143
11/04/2013 11:45:00*1.4215*1.42164*1.42182*1.42138
11/04/2013 11:50:00*1.42164*1.42146*1.42192*1.42143
11/04/2013 11:55:00*1.42146*1.42107*1.42159*1.42095
11/04/2013 12:00:00*1.42107*1.42109*1.42132*1.42098
11/04/2013 12:05:00*1.42109*1.42047*1.42109*1.42013
11/04/2013 12:10:00*1.42047*1.42084*1.42084*1.42047
11/04/2013 12:15:00*1.42084*1.42121*1.42121*1.42076
11/04/2013 12:20:00*1.42121*1.42127*1.42135*1.42097
11/04/2013 12:25:00*1.42127*1.42115*1.42145*1.42105
11/04/2013 12:30:00*1.42115*1.42105*1.42117*1.42099
11/04/2013 12:35:00*1.42105*1.42111*1.4212*1.42093
11/04/2013 12:40:00*1.42111*1.42076*1.42111*1.42071
11/04/2013 12:45:00*1.42076*1.42113*1.42138*1.42076
11/04/2013 12:50:00*1.42113*1.42037*1.42115*1.42031
11/04/2013 12:55:00*1.42037*1.42067*1.42067*1.42037
11/04/2013 13:00:00*1.42067*1.42058*1.42077*1.42024
11/04/2013 13:05:00*1.42058*1.42071*1.42072*1.42032
11/04/2013 13:10:00*1.42071*1.4207*1.42074*1.42053
11/04/2013 13:15:00*1.4207*1.42057*1.42072*1.42046
11/04/2013 13:20:00*1.42057*1.42085*1.42091*1.4205
11/04/2013 13:25:00*1.42085*1.42066*1.42085*1.4205
11/04/2013 13:30:00*1.42066*1.42057*1.42073*1.42055
11/04/2013 13:35:00*1.42057*1.4209*1.42094*1.42057
11/04/2013 13:40:00*1.4209*1.42134*1.42134*1.42088
11/04/2013 13:45:00*1.42134*1.42149*1.42165*1.42125
11/04/2013 13:50:00*1.42149*1.42129*1.42152*1.42114
11/04/2013 13:55:00*1.42129*1.42153*1.42168*1.42125
11/04/2013 14:00:00*1.42153*1.42154*1.42166*1.42146
11/04/2013 14:05:00*1.42154*1.42151*1.42157*1.42137
11/04/2013 14:10:00*1.42151*1.4214*1.42172*1.4214
11/04/2013 14:15:00*1.4214*1.42169*1.42169*1.4214
11/04/2013 14:20:00*1.42169*1.42158*1.42174*1.42145
11/04/2013 14:25:00*1.42158*1.42155*1.42172*1.42148
11/04/2013 14:30:00*1.42155*1.42148*1.42159*1.42133
11/04/2013 14:35:00*1.42148*1.42154*1.42177*1.42147
11/04/2013 14:40:00*1.42154*1.4215*1.42168*1.42147
11/04/2013 14:45:00*1.4215*1.42133*1.42184*1.42118
11/04/2013 14:50:00*1.42133*1.42132*1.42142*1.42114
11/04/2013 14:55:00*1.42132*1.42126*1.42135*1.42118
11/04/2013 15:00:00*1.42126*1.42158*1.42159*1.42124
11/04/2013 15:05:00*1.42158*1.42145*1.42181*1.42142
11/04/2013 15:10:00*1.42145*1.42157*1.42172*1.42144
11/04/2013 15:15:00*1.42157*1.42172*1.42185*1.42149
11/04/2013 15:20:00*1.42172*1.42197*1.4221*1.4217
11/04/2013 15:25:00*1.42197*1.42216*1.42227*1.42194
11/04/2013 15:30:00*1.42216*1.42169*1.42216*1.4216
11/04/2013 15:35:00*1.42169*1.42166*1.42172*1.42157
11/04/2013 15:40:00*1.42166*1.42147*1.42173*1.42142
11/04/2013 15:45:00*1.42147*1.42129*1.42151*1.42113
11/04/2013 15:50:00*1.42129*1.42099*1.42142*1.42096
11/04/2013 15:55:00*1.42099*1.42131*1.42135*1.42093
11/04/2013 16:00:00*1.42131*1.42094*1.4214*1.42091
11/04/2013 16:05:00*1.42094*1.42092*1.42117*1.42085
11/04/2013 16:10:00*1.42092*1.42081*1.42097*1.42078
11/04/2013 16:15:00*1.42081*1.42096*1.42106*1.42072
11/04/2013 16:20:00*1.42096*1.42096*1.42115*1.42085
11/04/2013 16:25:00*1.42096*1.42093*1.42099*1.42086
11/04/2013 16:30:00*1.42093*1.42093*1.42103*1.4209
11/04/2013 16:35:00*1.42093*1.42111*1.42111*1.42068
11/04/2013 16:40:00*1.42111*1.42087*1.42117*1.42086
11/04/2013 16:45:00*1.42087*1.42092*1.42095*1.4205
11/04/2013 16:50:00*1.42092*1.42099*1.42101*1.42089
11/04/2013 16:55:00*1.42099*1.42098*1.42125*1.42093
11/04/2013 17:00:00*1.42098*1.42093*1.42117*1.4209
