11/03/2013 15:00:00*1.42895*1.42885*1.42896*1.42884
11/03/2013 15:05:00*1.42885*1.42784*1.42886*1.42784
11/03/2013 15:10:00*1.42784*1.42804*1.4284*1.42784
11/03/2013 15:15:00*1.42804*1.42822*1.42825*1.42804
11/03/2013 15:20:00*1.42822*1.42829*1.4283*1.42821
11/03/2013 15:25:00*1.42829*1.4283*1.4283*1.42822
11/03/2013 15:30:00*1.4283*1.42804*1.4283*1.42799
11/03/2013 15:35:00*1.42804*1.42804*1.42804*1.42803
11/03/2013 15:40:00*1.42804*1.42759*1.42853*1.42735
11/03/2013 15:45:00*1.42759*1.42765*1.42826*1.42749
11/03/2013 15:50:00*1.42765*1.42765*1.42771*1.42743
11/03/2013 15:55:00*1.42765*1.42764*1.42765*1.42757
11/03/2013 16:00:00*1.42764*1.42762*1.42769*1.42754
11/03/2013 16:05:00*1.42762*1.42755*1.42772*1.42755
11/03/2013 16:10:00*1.42755*1.42757*1.42767*1.42742
11/03/2013 16:15:00*1.42757*1.42756*1.42757*1.42756
11/03/2013 16:20:00*1.42756*1.42756*1.42762*1.42756
11/03/2013 16:25:00*1.42756*1.42753*1.42767*1.42727
11/03/2013 16:30:00*1.42753*1.42767*1.4278*1.42731
11/03/2013 16:35:00*1.42767*1.42748*1.42767*1.42742
11/03/2013 16:40:00*1.42748*1.42723*1.42777*1.42722
11/03/2013 16:45:00*1.42723*1.42708*1.42746*1.42671
11/03/2013 16:50:00*1.42708*1.42718*1.42726*1.42696
11/03/2013 16:55:00*1.42718*1.42597*1.42727*1.42483
11/03/2013 17:00:00*1.42597*1.42541*1.42611*1.42541
