10/31/2013 17:05:00*1.43647*1.43617*1.43651*1.43592
10/31/2013 17:10:00*1.43617*1.43601*1.4364*1.43601
10/31/2013 17:15:00*1.43601*1.43618*1.43618*1.43595
10/31/2013 17:20:00*1.43618*1.43584*1.43631*1.43584
10/31/2013 17:25:00*1.43584*1.43598*1.43616*1.43584
10/31/2013 17:30:00*1.43598*1.43618*1.43625*1.43586
10/31/2013 17:35:00*1.43618*1.43641*1.43641*1.436
10/31/2013 17:40:00*1.43641*1.43629*1.43672*1.43604
10/31/2013 17:45:00*1.43629*1.43601*1.43649*1.43561
10/31/2013 17:50:00*1.43601*1.43589*1.43611*1.43539
10/31/2013 17:55:00*1.43589*1.4362*1.43653*1.43581
10/31/2013 18:00:00*1.4362*1.43621*1.43636*1.43574
10/31/2013 18:05:00*1.43621*1.43603*1.43629*1.43564
10/31/2013 18:10:00*1.43603*1.43625*1.4363*1.43575
10/31/2013 18:15:00*1.43625*1.43641*1.43647*1.4362
10/31/2013 18:20:00*1.43641*1.43656*1.43666*1.43625
10/31/2013 18:25:00*1.43656*1.43732*1.43732*1.43636
10/31/2013 18:30:00*1.43732*1.43809*1.43844*1.43725
10/31/2013 18:35:00*1.43809*1.43754*1.43817*1.43743
10/31/2013 18:40:00*1.43754*1.43732*1.43756*1.43717
10/31/2013 18:45:00*1.43732*1.43727*1.43752*1.43723
10/31/2013 18:50:00*1.43727*1.43693*1.43732*1.4368
10/31/2013 18:55:00*1.43693*1.4367*1.43703*1.43664
10/31/2013 19:00:00*1.4367*1.436*1.43703*1.43598
10/31/2013 19:05:00*1.436*1.43662*1.43672*1.43598
10/31/2013 19:10:00*1.43662*1.43671*1.43671*1.43637
10/31/2013 19:15:00*1.43671*1.4366*1.43678*1.43639
10/31/2013 19:20:00*1.4366*1.43658*1.43674*1.43635
10/31/2013 19:25:00*1.43658*1.43656*1.4368*1.43645
10/31/2013 19:30:00*1.43656*1.43657*1.43676*1.4364
10/31/2013 19:35:00*1.43657*1.43602*1.43657*1.43596
10/31/2013 19:40:00*1.43602*1.4359*1.43616*1.43579
10/31/2013 19:45:00*1.4359*1.43564*1.43594*1.43556
10/31/2013 19:50:00*1.43564*1.43565*1.43577*1.43541
10/31/2013 19:55:00*1.43565*1.43484*1.43567*1.4347
10/31/2013 20:00:00*1.43484*1.43485*1.43506*1.43457
10/31/2013 20:05:00*1.43485*1.43554*1.43559*1.43482
10/31/2013 20:10:00*1.43554*1.43557*1.43606*1.43533
10/31/2013 20:15:00*1.43557*1.43446*1.43557*1.43443
10/31/2013 20:20:00*1.43446*1.43537*1.43562*1.43445
10/31/2013 20:25:00*1.43537*1.43457*1.43556*1.43445
10/31/2013 20:30:00*1.43457*1.43393*1.4347*1.43354
10/31/2013 20:35:00*1.43393*1.43351*1.43393*1.43209
10/31/2013 20:40:00*1.43351*1.43394*1.43433*1.43325
10/31/2013 20:45:00*1.43394*1.43374*1.43436*1.43357
10/31/2013 20:50:00*1.43374*1.43372*1.43402*1.43344
10/31/2013 20:55:00*1.43372*1.43393*1.43404*1.43322
10/31/2013 21:00:00*1.43393*1.43174*1.43398*1.43172
10/31/2013 21:05:00*1.43174*1.43147*1.43207*1.4311
10/31/2013 21:10:00*1.43147*1.43234*1.4324*1.43138
10/31/2013 21:15:00*1.43234*1.4322*1.43276*1.43199
10/31/2013 21:20:00*1.4322*1.43182*1.43225*1.43161
10/31/2013 21:25:00*1.43182*1.43139*1.43185*1.43103
10/31/2013 21:30:00*1.43139*1.43081*1.43181*1.43063
10/31/2013 21:35:00*1.43081*1.43084*1.43147*1.43071
10/31/2013 21:40:00*1.43084*1.43079*1.43123*1.43071
10/31/2013 21:45:00*1.43079*1.43084*1.43135*1.43074
10/31/2013 21:50:00*1.43084*1.43098*1.43121*1.4304
10/31/2013 21:55:00*1.43098*1.43075*1.4311*1.43068
10/31/2013 22:00:00*1.43075*1.43013*1.43088*1.43011
10/31/2013 22:05:00*1.43013*1.43124*1.43132*1.43013
10/31/2013 22:10:00*1.43124*1.43118*1.43133*1.43104
10/31/2013 22:15:00*1.43118*1.43101*1.4312*1.43061
10/31/2013 22:20:00*1.43101*1.43094*1.43113*1.43052
10/31/2013 22:25:00*1.43094*1.43107*1.43132*1.43082
10/31/2013 22:30:00*1.43107*1.43177*1.43181*1.43099
10/31/2013 22:35:00*1.43177*1.43255*1.43272*1.43171
10/31/2013 22:40:00*1.43255*1.43249*1.43274*1.43248
10/31/2013 22:45:00*1.43249*1.43308*1.43314*1.43236
10/31/2013 22:50:00*1.43308*1.43267*1.43322*1.43258
10/31/2013 22:55:00*1.43267*1.43231*1.43267*1.43212
10/31/2013 23:00:00*1.43231*1.43117*1.43231*1.43117
10/31/2013 23:05:00*1.43117*1.43137*1.43163*1.4311
10/31/2013 23:10:00*1.43137*1.43096*1.43154*1.43082
10/31/2013 23:15:00*1.43096*1.4305*1.43096*1.43048
10/31/2013 23:20:00*1.4305*1.4301*1.4305*1.4299
10/31/2013 23:25:00*1.4301*1.42979*1.4303*1.42936
10/31/2013 23:30:00*1.42979*1.4304*1.4304*1.42969
10/31/2013 23:35:00*1.4304*1.43036*1.43053*1.43029
10/31/2013 23:40:00*1.43036*1.43025*1.4305*1.43023
10/31/2013 23:45:00*1.43025*1.43007*1.43034*1.42977
10/31/2013 23:50:00*1.43007*1.43025*1.43034*1.42991
10/31/2013 23:55:00*1.43025*1.43003*1.43055*1.42996
11/01/2013 00:00:00*1.43003*1.42986*1.4301*1.42974
11/01/2013 00:05:00*1.42986*1.4299*1.43002*1.42955
11/01/2013 00:10:00*1.4299*1.4301*1.43027*1.4297
11/01/2013 00:15:00*1.4301*1.43024*1.43034*1.42965
11/01/2013 00:20:00*1.43024*1.43039*1.4305*1.43023
11/01/2013 00:25:00*1.43039*1.43046*1.43057*1.43013
11/01/2013 00:30:00*1.43046*1.43031*1.43063*1.43014
11/01/2013 00:35:00*1.43031*1.43017*1.43031*1.42996
11/01/2013 00:40:00*1.43017*1.4298*1.43025*1.42962
11/01/2013 00:45:00*1.4298*1.42939*1.42983*1.42919
11/01/2013 00:50:00*1.42939*1.42954*1.42959*1.42923
11/01/2013 00:55:00*1.42954*1.42963*1.4298*1.42951
11/01/2013 01:00:00*1.42963*1.42972*1.42984*1.42949
11/01/2013 01:05:00*1.42972*1.42958*1.4299*1.42949
11/01/2013 01:10:00*1.42958*1.42979*1.4298*1.42937
11/01/2013 01:15:00*1.42979*1.42994*1.43006*1.42969
11/01/2013 01:20:00*1.42994*1.43006*1.43006*1.42985
11/01/2013 01:25:00*1.43006*1.43018*1.43021*1.43004
11/01/2013 01:30:00*1.43018*1.43053*1.43064*1.42994
11/01/2013 01:35:00*1.43053*1.43011*1.43053*1.42993
11/01/2013 01:40:00*1.43011*1.42956*1.43011*1.42954
11/01/2013 01:45:00*1.42956*1.43055*1.43066*1.42944
11/01/2013 01:50:00*1.43055*1.42998*1.43055*1.42986
11/01/2013 01:55:00*1.42998*1.42994*1.43025*1.42991
11/01/2013 02:00:00*1.42994*1.43001*1.43008*1.42972
11/01/2013 02:05:00*1.43001*1.42984*1.43005*1.42964
11/01/2013 02:10:00*1.42984*1.42959*1.43005*1.42956
11/01/2013 02:15:00*1.42959*1.42958*1.42963*1.42925
11/01/2013 02:20:00*1.42958*1.42986*1.42993*1.4295
11/01/2013 02:25:00*1.42986*1.42978*1.42998*1.42977
11/01/2013 02:30:00*1.42978*1.42988*1.42993*1.42975
11/01/2013 02:35:00*1.42988*1.42968*1.42994*1.42931
11/01/2013 02:40:00*1.42968*1.42955*1.42971*1.42948
11/01/2013 02:45:00*1.42955*1.42934*1.42985*1.42929
11/01/2013 02:50:00*1.42934*1.42919*1.4295*1.42908
11/01/2013 02:55:00*1.42919*1.42919*1.42941*1.42898
11/01/2013 03:00:00*1.42919*1.42931*1.42953*1.42899
11/01/2013 03:05:00*1.42931*1.42862*1.42938*1.42857
11/01/2013 03:10:00*1.42862*1.42888*1.42914*1.42861
11/01/2013 03:15:00*1.42888*1.429*1.42909*1.42878
11/01/2013 03:20:00*1.429*1.42892*1.4293*1.42884
11/01/2013 03:25:00*1.42892*1.42942*1.42954*1.42892
11/01/2013 03:30:00*1.42942*1.42931*1.42942*1.42879
11/01/2013 03:35:00*1.42931*1.42918*1.42941*1.42877
11/01/2013 03:40:00*1.42918*1.42945*1.42955*1.42894
11/01/2013 03:45:00*1.42945*1.42973*1.42975*1.42926
11/01/2013 03:50:00*1.42973*1.43007*1.43014*1.42972
11/01/2013 03:55:00*1.43007*1.42964*1.43022*1.42955
11/01/2013 04:00:00*1.42964*1.42907*1.42971*1.42903
11/01/2013 04:05:00*1.42907*1.42777*1.42922*1.42777
11/01/2013 04:10:00*1.42777*1.42782*1.42811*1.42768
11/01/2013 04:15:00*1.42782*1.42726*1.42798*1.42718
11/01/2013 04:20:00*1.42726*1.42723*1.42769*1.42704
11/01/2013 04:25:00*1.42723*1.4272*1.42761*1.42701
11/01/2013 04:30:00*1.4272*1.42721*1.42756*1.42697
11/01/2013 04:35:00*1.42721*1.42755*1.42801*1.42699
11/01/2013 04:40:00*1.42755*1.42799*1.42814*1.42744
11/01/2013 04:45:00*1.42799*1.42817*1.42837*1.42753
11/01/2013 04:50:00*1.42817*1.42809*1.42825*1.42789
11/01/2013 04:55:00*1.42809*1.42781*1.42811*1.42766
11/01/2013 05:00:00*1.42781*1.42868*1.42868*1.42772
11/01/2013 05:05:00*1.42868*1.42869*1.42896*1.42846
11/01/2013 05:10:00*1.42869*1.42885*1.42949*1.42866
11/01/2013 05:15:00*1.42885*1.42881*1.42932*1.42846
11/01/2013 05:20:00*1.42881*1.42864*1.42907*1.42857
11/01/2013 05:25:00*1.42864*1.4295*1.4297*1.42851
11/01/2013 05:30:00*1.4295*1.42905*1.42969*1.42875
11/01/2013 05:35:00*1.42905*1.42812*1.42905*1.42809
11/01/2013 05:40:00*1.42812*1.42779*1.42829*1.42771
11/01/2013 05:45:00*1.42779*1.42888*1.42894*1.42778
11/01/2013 05:50:00*1.42888*1.42883*1.4293*1.42876
11/01/2013 05:55:00*1.42883*1.42899*1.42927*1.42878
11/01/2013 06:00:00*1.42899*1.42932*1.42941*1.42898
11/01/2013 06:05:00*1.42932*1.42897*1.42934*1.42874
11/01/2013 06:10:00*1.42897*1.42917*1.42975*1.42897
11/01/2013 06:15:00*1.42917*1.42955*1.42955*1.42869
11/01/2013 06:20:00*1.42955*1.42867*1.42955*1.42853
11/01/2013 06:25:00*1.42867*1.42916*1.42942*1.42866
11/01/2013 06:30:00*1.42916*1.4292*1.42941*1.42915
11/01/2013 06:35:00*1.4292*1.42891*1.42935*1.42887
11/01/2013 06:40:00*1.42891*1.42847*1.42892*1.42838
11/01/2013 06:45:00*1.42847*1.42808*1.42875*1.42803
11/01/2013 06:50:00*1.42808*1.4283*1.42839*1.42782
11/01/2013 06:55:00*1.4283*1.42833*1.42838*1.42821
11/01/2013 07:00:00*1.42833*1.42799*1.42844*1.42792
11/01/2013 07:05:00*1.42799*1.42809*1.42809*1.42721
11/01/2013 07:10:00*1.42809*1.428*1.42838*1.4277
11/01/2013 07:15:00*1.428*1.42745*1.428*1.42735
11/01/2013 07:20:00*1.42745*1.42737*1.42752*1.4269
11/01/2013 07:25:00*1.42737*1.42741*1.42749*1.42686
11/01/2013 07:30:00*1.42741*1.42691*1.42749*1.42667
11/01/2013 07:35:00*1.42691*1.42618*1.42698*1.42618
11/01/2013 07:40:00*1.42618*1.4255*1.42662*1.42547
11/01/2013 07:45:00*1.4255*1.42568*1.42586*1.42515
11/01/2013 07:50:00*1.42568*1.42527*1.42585*1.42527
11/01/2013 07:55:00*1.42527*1.42542*1.42567*1.42507
11/01/2013 08:00:00*1.42542*1.42587*1.42632*1.42531
11/01/2013 08:05:00*1.42587*1.42578*1.42637*1.42553
11/01/2013 08:10:00*1.42578*1.42588*1.42621*1.42578
11/01/2013 08:15:00*1.42588*1.42655*1.42683*1.42583
11/01/2013 08:20:00*1.42655*1.42705*1.42721*1.42651
11/01/2013 08:25:00*1.42705*1.42724*1.42747*1.42686
11/01/2013 08:30:00*1.42724*1.42768*1.4278*1.42712
11/01/2013 08:35:00*1.42768*1.42756*1.42775*1.42736
11/01/2013 08:40:00*1.42756*1.4272*1.42756*1.42705
11/01/2013 08:45:00*1.4272*1.42711*1.42743*1.42687
11/01/2013 08:50:00*1.42711*1.42674*1.42714*1.42637
11/01/2013 08:55:00*1.42674*1.42608*1.42686*1.42598
11/01/2013 09:00:00*1.42608*1.42618*1.42622*1.42564
11/01/2013 09:05:00*1.42618*1.42606*1.42638*1.42587
11/01/2013 09:10:00*1.42606*1.42633*1.42656*1.42586
11/01/2013 09:15:00*1.42633*1.4264*1.42677*1.42608
11/01/2013 09:20:00*1.4264*1.42671*1.42684*1.42639
11/01/2013 09:25:00*1.42671*1.42637*1.42671*1.42611
11/01/2013 09:30:00*1.42637*1.42677*1.4269*1.42631
11/01/2013 09:35:00*1.42677*1.42692*1.42702*1.42638
11/01/2013 09:40:00*1.42692*1.42685*1.42698*1.42658
11/01/2013 09:45:00*1.42685*1.42642*1.42698*1.42639
11/01/2013 09:50:00*1.42642*1.42613*1.42659*1.42577
11/01/2013 09:55:00*1.42613*1.42637*1.4264*1.426
11/01/2013 10:00:00*1.42637*1.42533*1.42667*1.42533
11/01/2013 10:05:00*1.42533*1.42737*1.42754*1.42533
11/01/2013 10:10:00*1.42737*1.42702*1.4275*1.42648
11/01/2013 10:15:00*1.42702*1.42755*1.42795*1.42702
11/01/2013 10:20:00*1.42755*1.42964*1.42997*1.42736
11/01/2013 10:25:00*1.42964*1.42983*1.42991*1.42884
11/01/2013 10:30:00*1.42983*1.42951*1.42997*1.42905
11/01/2013 10:35:00*1.42951*1.42942*1.4296*1.42912
11/01/2013 10:40:00*1.42942*1.42985*1.43007*1.42916
11/01/2013 10:45:00*1.42985*1.42922*1.43005*1.42916
11/01/2013 10:50:00*1.42922*1.42918*1.4296*1.42895
11/01/2013 10:55:00*1.42918*1.42943*1.42968*1.42906
11/01/2013 11:00:00*1.42943*1.43015*1.43025*1.42939
11/01/2013 11:05:00*1.43015*1.42989*1.43043*1.42963
11/01/2013 11:10:00*1.42989*1.42968*1.43006*1.42946
11/01/2013 11:15:00*1.42968*1.42997*1.43022*1.42916
11/01/2013 11:20:00*1.42997*1.42945*1.43001*1.42905
11/01/2013 11:25:00*1.42945*1.42966*1.42976*1.42914
11/01/2013 11:30:00*1.42966*1.43062*1.43095*1.42952
11/01/2013 11:35:00*1.43062*1.43037*1.43088*1.43023
11/01/2013 11:40:00*1.43037*1.4294*1.43051*1.42939
11/01/2013 11:45:00*1.4294*1.42917*1.43036*1.4291
11/01/2013 11:50:00*1.42917*1.42909*1.42959*1.42901
11/01/2013 11:55:00*1.42909*1.42876*1.42928*1.42845
11/01/2013 12:00:00*1.42876*1.42899*1.42933*1.42863
11/01/2013 12:05:00*1.42899*1.42918*1.42952*1.42892
11/01/2013 12:10:00*1.42918*1.4291*1.42921*1.42893
11/01/2013 12:15:00*1.4291*1.42976*1.42982*1.42909
11/01/2013 12:20:00*1.42976*1.4298*1.43002*1.42967
11/01/2013 12:25:00*1.4298*1.42922*1.42983*1.42907
11/01/2013 12:30:00*1.42922*1.42895*1.42923*1.42874
11/01/2013 12:35:00*1.42895*1.4288*1.42912*1.42872
11/01/2013 12:40:00*1.4288*1.42909*1.42924*1.42869
11/01/2013 12:45:00*1.42909*1.42855*1.42927*1.42853
11/01/2013 12:50:00*1.42855*1.42838*1.42874*1.42826
11/01/2013 12:55:00*1.42838*1.42886*1.42905*1.42836
11/01/2013 13:00:00*1.42886*1.42862*1.42898*1.4284
11/01/2013 13:05:00*1.42862*1.4284*1.42883*1.42836
11/01/2013 13:10:00*1.4284*1.42921*1.42928*1.4284
11/01/2013 13:15:00*1.42921*1.42853*1.42931*1.42825
11/01/2013 13:20:00*1.42853*1.42898*1.42899*1.42853
11/01/2013 13:25:00*1.42898*1.42932*1.4295*1.42862
11/01/2013 13:30:00*1.42932*1.42953*1.42963*1.42892
11/01/2013 13:35:00*1.42953*1.42961*1.42968*1.42945
11/01/2013 13:40:00*1.42961*1.42906*1.42969*1.42883
11/01/2013 13:45:00*1.42906*1.4294*1.42941*1.42894
11/01/2013 13:50:00*1.4294*1.42945*1.42981*1.42937
11/01/2013 13:55:00*1.42945*1.42985*1.42998*1.42935
11/01/2013 14:00:00*1.42985*1.43054*1.43068*1.4298
11/01/2013 14:05:00*1.43054*1.43013*1.43056*1.43011
11/01/2013 14:10:00*1.43013*1.43002*1.43052*1.42983
11/01/2013 14:15:00*1.43002*1.43021*1.43035*1.42992
11/01/2013 14:20:00*1.43021*1.43016*1.43044*1.43002
11/01/2013 14:25:00*1.43016*1.4298*1.43021*1.4298
11/01/2013 14:30:00*1.4298*1.42984*1.43018*1.42962
11/01/2013 14:35:00*1.42984*1.42986*1.42996*1.42965
11/01/2013 14:40:00*1.42986*1.42923*1.42986*1.42914
11/01/2013 14:45:00*1.42923*1.42922*1.42939*1.42916
11/01/2013 14:50:00*1.42922*1.42925*1.42939*1.42921
11/01/2013 14:55:00*1.42925*1.4296*1.42968*1.42921
11/01/2013 15:00:00*1.4296*1.42963*1.42995*1.42958
11/01/2013 15:05:00*1.42963*1.42926*1.42977*1.4291
11/01/2013 15:10:00*1.42926*1.42929*1.42935*1.42909
11/01/2013 15:15:00*1.42929*1.42907*1.42933*1.42888
11/01/2013 15:20:00*1.42907*1.42878*1.42917*1.42835
11/01/2013 15:25:00*1.42878*1.42928*1.4294*1.42875
11/01/2013 15:30:00*1.42928*1.4294*1.42966*1.42907
11/01/2013 15:35:00*1.4294*1.42967*1.4297*1.42939
11/01/2013 15:40:00*1.42967*1.42935*1.42967*1.42922
11/01/2013 15:45:00*1.42935*1.42932*1.42935*1.42913
11/01/2013 15:50:00*1.42932*1.42956*1.42964*1.42928
11/01/2013 15:55:00*1.42956*1.42916*1.4298*1.42916
11/01/2013 16:00:00*1.42916*1.42954*1.42962*1.42914
11/01/2013 16:05:00*1.42954*1.42912*1.42964*1.42894
11/01/2013 16:10:00*1.42912*1.42921*1.42932*1.42888
11/01/2013 16:15:00*1.42921*1.42953*1.42966*1.42921
11/01/2013 16:20:00*1.42953*1.42953*1.42958*1.42937
11/01/2013 16:25:00*1.42953*1.42955*1.42973*1.42934
11/01/2013 16:30:00*1.42955*1.42946*1.42981*1.42936
11/01/2013 16:35:00*1.42946*1.4295*1.42954*1.42936
11/01/2013 16:40:00*1.4295*1.42949*1.42965*1.4292
11/01/2013 16:45:00*1.42949*1.42976*1.4298*1.42945
11/01/2013 16:50:00*1.42976*1.42964*1.42998*1.42937
11/01/2013 16:55:00*1.42964*1.42951*1.4297*1.42934
