10/30/2013 17:05:00*1.44814*1.44771*1.44814*1.44714
10/30/2013 17:10:00*1.44771*1.44787*1.4479*1.44735
10/30/2013 17:15:00*1.44787*1.44797*1.44842*1.44781
10/30/2013 17:20:00*1.44797*1.44784*1.44802*1.44779
10/30/2013 17:25:00*1.44784*1.44834*1.44841*1.44782
10/30/2013 17:30:00*1.44834*1.4484*1.44857*1.44789
10/30/2013 17:35:00*1.4484*1.44782*1.44859*1.44769
10/30/2013 17:40:00*1.44782*1.44782*1.4481*1.44755
10/30/2013 17:45:00*1.44782*1.44801*1.44811*1.4477
10/30/2013 17:50:00*1.44801*1.44832*1.44873*1.44793
10/30/2013 17:55:00*1.44832*1.44816*1.44852*1.44804
10/30/2013 18:00:00*1.44816*1.44864*1.4487*1.44797
10/30/2013 18:05:00*1.44864*1.44851*1.44865*1.4483
10/30/2013 18:10:00*1.44851*1.44873*1.44909*1.44841
10/30/2013 18:15:00*1.44873*1.44917*1.44964*1.44871
10/30/2013 18:20:00*1.44917*1.44949*1.44984*1.44904
10/30/2013 18:25:00*1.44949*1.44963*1.44963*1.44892
10/30/2013 18:30:00*1.44963*1.44995*1.45007*1.44963
10/30/2013 18:35:00*1.44995*1.44992*1.45003*1.44956
10/30/2013 18:40:00*1.44992*1.44985*1.45051*1.44985
10/30/2013 18:45:00*1.44985*1.44993*1.45051*1.44972
10/30/2013 18:50:00*1.44993*1.44947*1.44993*1.44895
10/30/2013 18:55:00*1.44947*1.44923*1.44949*1.44886
10/30/2013 19:00:00*1.44923*1.44987*1.44987*1.44882
10/30/2013 19:05:00*1.44987*1.44958*1.44992*1.44941
10/30/2013 19:10:00*1.44958*1.44973*1.44996*1.44958
10/30/2013 19:15:00*1.44973*1.4504*1.45047*1.44927
10/30/2013 19:20:00*1.4504*1.4501*1.45061*1.4501
10/30/2013 19:25:00*1.4501*1.45035*1.45039*1.44969
10/30/2013 19:30:00*1.45035*1.44966*1.45035*1.44957
10/30/2013 19:35:00*1.44966*1.44985*1.45008*1.44966
10/30/2013 19:40:00*1.44985*1.44961*1.44986*1.44959
10/30/2013 19:45:00*1.44961*1.44978*1.44988*1.44956
10/30/2013 19:50:00*1.44978*1.44913*1.44979*1.44905
10/30/2013 19:55:00*1.44913*1.44885*1.44921*1.44857
10/30/2013 20:00:00*1.44885*1.44957*1.44965*1.44885
10/30/2013 20:05:00*1.44957*1.44926*1.44982*1.44874
10/30/2013 20:10:00*1.44926*1.44859*1.44926*1.44852
10/30/2013 20:15:00*1.44859*1.44869*1.44881*1.44847
10/30/2013 20:20:00*1.44869*1.44891*1.44934*1.44866
10/30/2013 20:25:00*1.44891*1.449*1.44932*1.44867
10/30/2013 20:30:00*1.449*1.44788*1.44956*1.44788
10/30/2013 20:35:00*1.44788*1.44748*1.4491*1.44673
10/30/2013 20:40:00*1.44748*1.44667*1.44768*1.44636
10/30/2013 20:45:00*1.44667*1.44573*1.4468*1.44529
10/30/2013 20:50:00*1.44573*1.44531*1.44595*1.44502
10/30/2013 20:55:00*1.44531*1.44513*1.44553*1.44489
10/30/2013 21:00:00*1.44513*1.44572*1.44639*1.445
10/30/2013 21:05:00*1.44572*1.44492*1.44576*1.44432
10/30/2013 21:10:00*1.44492*1.44638*1.44644*1.44487
10/30/2013 21:15:00*1.44638*1.44591*1.44638*1.44579
10/30/2013 21:20:00*1.44591*1.44588*1.44612*1.44551
10/30/2013 21:25:00*1.44588*1.44534*1.44631*1.44532
10/30/2013 21:30:00*1.44534*1.44541*1.4457*1.4453
10/30/2013 21:35:00*1.44541*1.44513*1.44572*1.44498
10/30/2013 21:40:00*1.44513*1.44536*1.44536*1.44479
10/30/2013 21:45:00*1.44536*1.4452*1.44563*1.44499
10/30/2013 21:50:00*1.4452*1.44559*1.44572*1.4452
10/30/2013 21:55:00*1.44559*1.44545*1.44569*1.44526
10/30/2013 22:00:00*1.44545*1.44473*1.44545*1.44473
10/30/2013 22:05:00*1.44473*1.44498*1.4451*1.44451
10/30/2013 22:10:00*1.44498*1.44575*1.44577*1.44498
10/30/2013 22:15:00*1.44575*1.44525*1.44576*1.44495
10/30/2013 22:20:00*1.44525*1.44557*1.44562*1.44487
10/30/2013 22:25:00*1.44557*1.44542*1.44582*1.44514
10/30/2013 22:30:00*1.44542*1.44525*1.4455*1.44507
10/30/2013 22:35:00*1.44525*1.44541*1.44567*1.44525
10/30/2013 22:40:00*1.44541*1.44555*1.44557*1.44493
10/30/2013 22:45:00*1.44555*1.44561*1.44576*1.44537
10/30/2013 22:50:00*1.44561*1.44597*1.44606*1.44541
10/30/2013 22:55:00*1.44597*1.44565*1.44597*1.44562
10/30/2013 23:00:00*1.44565*1.44549*1.44573*1.44543
10/30/2013 23:05:00*1.44549*1.44504*1.4455*1.44502
10/30/2013 23:10:00*1.44504*1.44537*1.4456*1.445
10/30/2013 23:15:00*1.44537*1.44505*1.44539*1.44497
10/30/2013 23:20:00*1.44505*1.4447*1.44512*1.44459
10/30/2013 23:25:00*1.4447*1.44388*1.44474*1.44385
10/30/2013 23:30:00*1.44388*1.44401*1.44434*1.44348
10/30/2013 23:35:00*1.44401*1.44348*1.44408*1.4433
10/30/2013 23:40:00*1.44348*1.44386*1.44399*1.44339
10/30/2013 23:45:00*1.44386*1.44489*1.44509*1.44367
10/30/2013 23:50:00*1.44489*1.4445*1.445*1.44446
10/30/2013 23:55:00*1.4445*1.44416*1.44464*1.44415
10/31/2013 00:00:00*1.44416*1.44382*1.44429*1.44382
10/31/2013 00:05:00*1.44382*1.44429*1.4445*1.44368
10/31/2013 00:10:00*1.44429*1.44414*1.44443*1.44408
10/31/2013 00:15:00*1.44414*1.44438*1.44438*1.44403
10/31/2013 00:20:00*1.44438*1.44465*1.44473*1.44419
10/31/2013 00:25:00*1.44465*1.44449*1.44526*1.44443
10/31/2013 00:30:00*1.44449*1.44433*1.44478*1.44394
10/31/2013 00:35:00*1.44433*1.44412*1.44478*1.44389
10/31/2013 00:40:00*1.44412*1.44415*1.44469*1.44402
10/31/2013 00:45:00*1.44415*1.44418*1.44442*1.44409
10/31/2013 00:50:00*1.44418*1.4445*1.44455*1.44418
10/31/2013 00:55:00*1.4445*1.44455*1.44478*1.44435
10/31/2013 01:00:00*1.44455*1.44437*1.44483*1.44433
10/31/2013 01:05:00*1.44437*1.44484*1.44485*1.44437
10/31/2013 01:10:00*1.44484*1.44484*1.44489*1.44457
10/31/2013 01:15:00*1.44484*1.4444*1.44485*1.44418
10/31/2013 01:20:00*1.4444*1.44386*1.4444*1.44378
10/31/2013 01:25:00*1.44386*1.4441*1.4441*1.44352
10/31/2013 01:30:00*1.4441*1.44359*1.44426*1.4435
10/31/2013 01:35:00*1.44359*1.44313*1.44359*1.44254
10/31/2013 01:40:00*1.44313*1.44293*1.44344*1.44244
10/31/2013 01:45:00*1.44293*1.4429*1.44329*1.44284
10/31/2013 01:50:00*1.4429*1.44272*1.44291*1.44235
10/31/2013 01:55:00*1.44272*1.44308*1.44315*1.44247
10/31/2013 02:00:00*1.44308*1.44352*1.44352*1.44278
10/31/2013 02:05:00*1.44352*1.44305*1.44359*1.44275
10/31/2013 02:10:00*1.44305*1.44358*1.44372*1.44304
10/31/2013 02:15:00*1.44358*1.44368*1.44374*1.44347
10/31/2013 02:20:00*1.44368*1.44467*1.4448*1.44364
10/31/2013 02:25:00*1.44467*1.44479*1.44516*1.4445
10/31/2013 02:30:00*1.44479*1.44488*1.44493*1.44461
10/31/2013 02:35:00*1.44488*1.44441*1.44493*1.44438
10/31/2013 02:40:00*1.44441*1.44452*1.44457*1.44411
10/31/2013 02:45:00*1.44452*1.44504*1.44504*1.44438
10/31/2013 02:50:00*1.44504*1.44466*1.44533*1.44458
10/31/2013 02:55:00*1.44466*1.44477*1.44497*1.44458
10/31/2013 03:00:00*1.44477*1.44365*1.44489*1.44351
10/31/2013 03:05:00*1.44365*1.44398*1.444*1.4433
10/31/2013 03:10:00*1.44398*1.44296*1.44401*1.44296
10/31/2013 03:15:00*1.44296*1.44357*1.4436*1.44289
10/31/2013 03:20:00*1.44357*1.44402*1.44402*1.44345
10/31/2013 03:25:00*1.44402*1.44374*1.44443*1.44374
10/31/2013 03:30:00*1.44374*1.44378*1.44403*1.44352
10/31/2013 03:35:00*1.44378*1.44354*1.44398*1.44322
10/31/2013 03:40:00*1.44354*1.44372*1.44389*1.44338
10/31/2013 03:45:00*1.44372*1.44383*1.44387*1.44331
10/31/2013 03:50:00*1.44383*1.44333*1.44392*1.44317
10/31/2013 03:55:00*1.44333*1.44259*1.44333*1.44241
10/31/2013 04:00:00*1.44259*1.44258*1.44287*1.44246
10/31/2013 04:05:00*1.44258*1.44306*1.44333*1.4425
10/31/2013 04:10:00*1.44306*1.44272*1.4433*1.44233
10/31/2013 04:15:00*1.44272*1.44304*1.44304*1.44238
10/31/2013 04:20:00*1.44304*1.44329*1.44352*1.4429
10/31/2013 04:25:00*1.44329*1.44276*1.44341*1.44249
10/31/2013 04:30:00*1.44276*1.44241*1.443*1.4424
10/31/2013 04:35:00*1.44241*1.4423*1.44262*1.44223
10/31/2013 04:40:00*1.4423*1.44261*1.44281*1.44202
10/31/2013 04:45:00*1.44261*1.44274*1.44277*1.44223
10/31/2013 04:50:00*1.44274*1.44281*1.44304*1.44266
10/31/2013 04:55:00*1.44281*1.4427*1.44281*1.4424
10/31/2013 05:00:00*1.4427*1.44265*1.44282*1.44249
10/31/2013 05:05:00*1.44265*1.44271*1.44357*1.44265
10/31/2013 05:10:00*1.44271*1.44235*1.44274*1.44197
10/31/2013 05:15:00*1.44235*1.44274*1.44286*1.44231
10/31/2013 05:20:00*1.44274*1.44207*1.44281*1.44198
10/31/2013 05:25:00*1.44207*1.44144*1.44223*1.44129
10/31/2013 05:30:00*1.44144*1.44156*1.44173*1.44122
10/31/2013 05:35:00*1.44156*1.44081*1.44161*1.4407
10/31/2013 05:40:00*1.44081*1.44065*1.44085*1.44036
10/31/2013 05:45:00*1.44065*1.44053*1.44068*1.44038
10/31/2013 05:50:00*1.44053*1.44087*1.441*1.44052
10/31/2013 05:55:00*1.44087*1.44068*1.44095*1.44046
10/31/2013 06:00:00*1.44068*1.44033*1.44085*1.4402
10/31/2013 06:05:00*1.44033*1.43839*1.44033*1.43807
10/31/2013 06:10:00*1.43839*1.43808*1.43839*1.43745
10/31/2013 06:15:00*1.43808*1.43754*1.43833*1.43722
10/31/2013 06:20:00*1.43754*1.43599*1.43755*1.43579
10/31/2013 06:25:00*1.43599*1.43705*1.43735*1.43558
10/31/2013 06:30:00*1.43705*1.43742*1.43813*1.43699
10/31/2013 06:35:00*1.43742*1.43734*1.43756*1.43696
10/31/2013 06:40:00*1.43734*1.43635*1.43755*1.43635
10/31/2013 06:45:00*1.43635*1.43655*1.43684*1.43602
10/31/2013 06:50:00*1.43655*1.43576*1.43672*1.43569
10/31/2013 06:55:00*1.43576*1.43434*1.43592*1.43423
10/31/2013 07:00:00*1.43434*1.43456*1.435*1.4338
10/31/2013 07:05:00*1.43456*1.43545*1.43562*1.43442
10/31/2013 07:10:00*1.43545*1.43605*1.43627*1.43514
10/31/2013 07:15:00*1.43605*1.4359*1.43608*1.43538
10/31/2013 07:20:00*1.4359*1.43577*1.43631*1.43573
10/31/2013 07:25:00*1.43577*1.43572*1.43611*1.43556
10/31/2013 07:30:00*1.43572*1.43556*1.43596*1.43544
10/31/2013 07:35:00*1.43556*1.43556*1.43588*1.43541
10/31/2013 07:40:00*1.43556*1.43543*1.43561*1.43526
10/31/2013 07:45:00*1.43543*1.43448*1.43578*1.43444
10/31/2013 07:50:00*1.43448*1.43407*1.43473*1.43371
10/31/2013 07:55:00*1.43407*1.43455*1.43477*1.43351
10/31/2013 08:00:00*1.43455*1.43422*1.43492*1.43406
10/31/2013 08:05:00*1.43422*1.43463*1.43466*1.43407
10/31/2013 08:10:00*1.43463*1.43482*1.43484*1.43439
10/31/2013 08:15:00*1.43482*1.43465*1.43483*1.43439
10/31/2013 08:20:00*1.43465*1.43469*1.43486*1.43447
10/31/2013 08:25:00*1.43469*1.43499*1.43526*1.43458
10/31/2013 08:30:00*1.43499*1.43381*1.43519*1.43344
10/31/2013 08:35:00*1.43381*1.43429*1.43488*1.43381
10/31/2013 08:40:00*1.43429*1.4349*1.43504*1.4342
10/31/2013 08:45:00*1.4349*1.43495*1.43503*1.43442
10/31/2013 08:50:00*1.43495*1.43456*1.43504*1.43437
10/31/2013 08:55:00*1.43456*1.43485*1.4349*1.43437
10/31/2013 09:00:00*1.43485*1.43503*1.43534*1.43474
10/31/2013 09:05:00*1.43503*1.43453*1.43504*1.43453
10/31/2013 09:10:00*1.43453*1.434*1.43462*1.43375
10/31/2013 09:15:00*1.434*1.43511*1.43525*1.43392
10/31/2013 09:20:00*1.43511*1.43582*1.43583*1.43502
10/31/2013 09:25:00*1.43582*1.4357*1.4361*1.4355
10/31/2013 09:30:00*1.4357*1.43586*1.43589*1.43536
10/31/2013 09:35:00*1.43586*1.43597*1.43606*1.43501
10/31/2013 09:40:00*1.43597*1.4361*1.43663*1.43562
10/31/2013 09:45:00*1.4361*1.43532*1.43676*1.43532
10/31/2013 09:50:00*1.43532*1.43533*1.43605*1.43525
10/31/2013 09:55:00*1.43533*1.43515*1.43553*1.43468
10/31/2013 10:00:00*1.43515*1.43524*1.43622*1.43497
10/31/2013 10:05:00*1.43524*1.43564*1.43614*1.43524
10/31/2013 10:10:00*1.43564*1.4364*1.4365*1.43548
10/31/2013 10:15:00*1.4364*1.43664*1.43722*1.43627
10/31/2013 10:20:00*1.43664*1.43628*1.43747*1.43624
10/31/2013 10:25:00*1.43628*1.43653*1.43671*1.43582
10/31/2013 10:30:00*1.43653*1.436*1.43653*1.43545
10/31/2013 10:35:00*1.436*1.43531*1.43612*1.4345
10/31/2013 10:40:00*1.43531*1.43507*1.43572*1.43479
10/31/2013 10:45:00*1.43507*1.43505*1.43533*1.43473
10/31/2013 10:50:00*1.43505*1.43492*1.43514*1.43463
10/31/2013 10:55:00*1.43492*1.43498*1.43548*1.4348
10/31/2013 11:00:00*1.43498*1.43553*1.43556*1.43463
10/31/2013 11:05:00*1.43553*1.43476*1.43568*1.43473
10/31/2013 11:10:00*1.43476*1.43506*1.43548*1.43469
10/31/2013 11:15:00*1.43506*1.43519*1.43546*1.435
10/31/2013 11:20:00*1.43519*1.4349*1.4352*1.43437
10/31/2013 11:25:00*1.4349*1.43502*1.43506*1.43419
10/31/2013 11:30:00*1.43502*1.4358*1.43595*1.43495
10/31/2013 11:35:00*1.4358*1.43574*1.43591*1.43495
10/31/2013 11:40:00*1.43574*1.43659*1.43666*1.43571
10/31/2013 11:45:00*1.43659*1.43697*1.43703*1.43619
10/31/2013 11:50:00*1.43697*1.43735*1.43754*1.43662
10/31/2013 11:55:00*1.43735*1.43708*1.43845*1.43693
10/31/2013 12:00:00*1.43708*1.43535*1.43708*1.43499
10/31/2013 12:05:00*1.43535*1.4363*1.43663*1.43527
10/31/2013 12:10:00*1.4363*1.43555*1.43648*1.43533
10/31/2013 12:15:00*1.43555*1.43583*1.43586*1.4354
10/31/2013 12:20:00*1.43583*1.43589*1.43617*1.43568
10/31/2013 12:25:00*1.43589*1.43629*1.43646*1.43552
10/31/2013 12:30:00*1.43629*1.43636*1.43639*1.43562
10/31/2013 12:35:00*1.43636*1.43639*1.43665*1.4358
10/31/2013 12:40:00*1.43639*1.43614*1.43664*1.43605
10/31/2013 12:45:00*1.43614*1.43637*1.43644*1.43604
10/31/2013 12:50:00*1.43637*1.4363*1.43642*1.43573
10/31/2013 12:55:00*1.4363*1.43656*1.43682*1.43624
10/31/2013 13:00:00*1.43656*1.43671*1.43712*1.43653
10/31/2013 13:05:00*1.43671*1.43641*1.43674*1.43608
10/31/2013 13:10:00*1.43641*1.43655*1.4367*1.43625
10/31/2013 13:15:00*1.43655*1.43694*1.43698*1.43647
10/31/2013 13:20:00*1.43694*1.43637*1.43697*1.43636
10/31/2013 13:25:00*1.43637*1.43656*1.43677*1.43623
10/31/2013 13:30:00*1.43656*1.43618*1.43665*1.43612
10/31/2013 13:35:00*1.43618*1.43655*1.43659*1.4361
10/31/2013 13:40:00*1.43655*1.43638*1.43678*1.43626
10/31/2013 13:45:00*1.43638*1.43602*1.43641*1.43589
10/31/2013 13:50:00*1.43602*1.4352*1.43613*1.43509
10/31/2013 13:55:00*1.4352*1.43591*1.43591*1.43508
10/31/2013 14:00:00*1.43591*1.437*1.437*1.43591
10/31/2013 14:05:00*1.437*1.43647*1.43703*1.43633
10/31/2013 14:10:00*1.43647*1.43606*1.43672*1.43605
10/31/2013 14:15:00*1.43606*1.43577*1.43625*1.43577
10/31/2013 14:20:00*1.43577*1.43542*1.43608*1.43531
10/31/2013 14:25:00*1.43542*1.4354*1.43576*1.43528
10/31/2013 14:30:00*1.4354*1.43557*1.43565*1.43539
10/31/2013 14:35:00*1.43557*1.43522*1.43566*1.4351
10/31/2013 14:40:00*1.43522*1.43491*1.43548*1.43479
10/31/2013 14:45:00*1.43491*1.43469*1.43505*1.43446
10/31/2013 14:50:00*1.43469*1.43489*1.43496*1.43458
10/31/2013 14:55:00*1.43489*1.43535*1.43549*1.43489
10/31/2013 15:00:00*1.43535*1.43674*1.43686*1.43535
10/31/2013 15:05:00*1.43674*1.43625*1.43682*1.43615
10/31/2013 15:10:00*1.43625*1.43612*1.43656*1.4358
10/31/2013 15:15:00*1.43612*1.43608*1.43632*1.43571
10/31/2013 15:20:00*1.43608*1.43631*1.43661*1.4359
10/31/2013 15:25:00*1.43631*1.43669*1.43672*1.43624
10/31/2013 15:30:00*1.43669*1.43644*1.43684*1.43641
10/31/2013 15:35:00*1.43644*1.43639*1.43648*1.43622
10/31/2013 15:40:00*1.43639*1.43635*1.4364*1.43604
10/31/2013 15:45:00*1.43635*1.43602*1.43654*1.43581
10/31/2013 15:50:00*1.43602*1.43601*1.4361*1.43571
10/31/2013 15:55:00*1.43601*1.43591*1.43628*1.43571
10/31/2013 16:00:00*1.43591*1.43626*1.43636*1.43575
10/31/2013 16:05:00*1.43626*1.43578*1.43634*1.4356
10/31/2013 16:10:00*1.43578*1.43582*1.43586*1.43561
10/31/2013 16:15:00*1.43582*1.43574*1.43591*1.43572
10/31/2013 16:20:00*1.43574*1.43583*1.43588*1.43573
10/31/2013 16:25:00*1.43583*1.43601*1.43605*1.43583
10/31/2013 16:30:00*1.43601*1.43622*1.4365*1.4359
10/31/2013 16:35:00*1.43622*1.43636*1.43646*1.43621
10/31/2013 16:40:00*1.43636*1.43658*1.4367*1.43627
10/31/2013 16:45:00*1.43658*1.43637*1.43682*1.43622
10/31/2013 16:50:00*1.43637*1.43628*1.43647*1.43618
10/31/2013 16:55:00*1.43628*1.43629*1.4364*1.43602
10/31/2013 17:00:00*1.43629*1.43647*1.43664*1.43629
