10/29/2013 17:05:00*1.44976*1.44924*1.44976*1.44861
10/29/2013 17:10:00*1.44924*1.44904*1.44927*1.44902
10/29/2013 17:15:00*1.44904*1.44923*1.44924*1.44893
10/29/2013 17:20:00*1.44923*1.44911*1.44941*1.44891
10/29/2013 17:25:00*1.44911*1.44921*1.4494*1.44901
10/29/2013 17:30:00*1.44921*1.44916*1.44938*1.44909
10/29/2013 17:35:00*1.44916*1.44922*1.44932*1.44906
10/29/2013 17:40:00*1.44922*1.44879*1.44922*1.44857
10/29/2013 17:45:00*1.44879*1.44885*1.44928*1.44872
10/29/2013 17:50:00*1.44885*1.44902*1.44927*1.44872
10/29/2013 17:55:00*1.44902*1.44895*1.45013*1.44882
10/29/2013 18:00:00*1.44895*1.44978*1.45049*1.44894
10/29/2013 18:05:00*1.44978*1.44977*1.44984*1.44936
10/29/2013 18:10:00*1.44977*1.4498*1.44991*1.44965
10/29/2013 18:15:00*1.4498*1.4495*1.4498*1.44937
10/29/2013 18:20:00*1.4495*1.44963*1.44973*1.4495
10/29/2013 18:25:00*1.44963*1.44976*1.44978*1.44945
10/29/2013 18:30:00*1.44976*1.44959*1.44976*1.44944
10/29/2013 18:35:00*1.44959*1.44965*1.44984*1.4495
10/29/2013 18:40:00*1.44965*1.44968*1.44975*1.44946
10/29/2013 18:45:00*1.44968*1.44922*1.44968*1.44918
10/29/2013 18:50:00*1.44922*1.44957*1.44957*1.44901
10/29/2013 18:55:00*1.44957*1.44972*1.44999*1.44947
10/29/2013 19:00:00*1.44972*1.44973*1.4499*1.44946
10/29/2013 19:05:00*1.44973*1.44912*1.44981*1.44901
10/29/2013 19:10:00*1.44912*1.44937*1.44945*1.44911
10/29/2013 19:15:00*1.44937*1.44948*1.44957*1.44881
10/29/2013 19:20:00*1.44948*1.44932*1.4495*1.4493
10/29/2013 19:25:00*1.44932*1.44912*1.44945*1.44874
10/29/2013 19:30:00*1.44912*1.44939*1.44939*1.44885
10/29/2013 19:35:00*1.44939*1.44914*1.44939*1.44912
10/29/2013 19:40:00*1.44914*1.4493*1.44933*1.44874
10/29/2013 19:45:00*1.4493*1.44921*1.4497*1.44897
10/29/2013 19:50:00*1.44921*1.44917*1.44941*1.44902
10/29/2013 19:55:00*1.44917*1.44978*1.44989*1.44912
10/29/2013 20:00:00*1.44978*1.44961*1.45017*1.44952
10/29/2013 20:05:00*1.44961*1.44912*1.44969*1.4491
10/29/2013 20:10:00*1.44912*1.45029*1.45051*1.4491
10/29/2013 20:15:00*1.45029*1.45057*1.45057*1.44993
10/29/2013 20:20:00*1.45057*1.45024*1.45057*1.44987
10/29/2013 20:25:00*1.45024*1.45032*1.45082*1.45024
10/29/2013 20:30:00*1.45032*1.45051*1.45064*1.45025
10/29/2013 20:35:00*1.45051*1.4507*1.4508*1.45043
10/29/2013 20:40:00*1.4507*1.45053*1.45094*1.45048
10/29/2013 20:45:00*1.45053*1.45036*1.45058*1.44997
10/29/2013 20:50:00*1.45036*1.45003*1.45036*1.44979
10/29/2013 20:55:00*1.45003*1.4503*1.45059*1.44973
10/29/2013 21:00:00*1.4503*1.4508*1.45109*1.45014
10/29/2013 21:05:00*1.4508*1.45098*1.45131*1.45077
10/29/2013 21:10:00*1.45098*1.45144*1.45157*1.45084
10/29/2013 21:15:00*1.45144*1.45115*1.45149*1.45101
10/29/2013 21:20:00*1.45115*1.45093*1.45134*1.45084
10/29/2013 21:25:00*1.45093*1.45122*1.45132*1.45091
10/29/2013 21:30:00*1.45122*1.45112*1.45122*1.4507
10/29/2013 21:35:00*1.45112*1.45079*1.45118*1.45056
10/29/2013 21:40:00*1.45079*1.45179*1.45195*1.45079
10/29/2013 21:45:00*1.45179*1.45173*1.45211*1.45144
10/29/2013 21:50:00*1.45173*1.45137*1.45173*1.45121
10/29/2013 21:55:00*1.45137*1.45099*1.45138*1.45076
10/29/2013 22:00:00*1.45099*1.45086*1.45099*1.45066
10/29/2013 22:05:00*1.45086*1.4505*1.451*1.45015
10/29/2013 22:10:00*1.4505*1.45003*1.45057*1.45002
10/29/2013 22:15:00*1.45003*1.45001*1.45026*1.44987
10/29/2013 22:20:00*1.45001*1.44996*1.45007*1.44988
10/29/2013 22:25:00*1.44996*1.45057*1.45067*1.44996
10/29/2013 22:30:00*1.45057*1.45062*1.45072*1.45031
10/29/2013 22:35:00*1.45062*1.45081*1.45089*1.45042
10/29/2013 22:40:00*1.45081*1.45136*1.45141*1.45078
10/29/2013 22:45:00*1.45136*1.45147*1.45147*1.45125
10/29/2013 22:50:00*1.45147*1.45128*1.45151*1.45124
10/29/2013 22:55:00*1.45128*1.45073*1.45128*1.45068
10/29/2013 23:00:00*1.45073*1.45091*1.45109*1.4506
10/29/2013 23:05:00*1.45091*1.45044*1.45093*1.45042
10/29/2013 23:10:00*1.45044*1.45033*1.45064*1.45005
10/29/2013 23:15:00*1.45033*1.4495*1.45033*1.4495
10/29/2013 23:20:00*1.4495*1.44905*1.44973*1.44877
10/29/2013 23:25:00*1.44905*1.44934*1.44948*1.44899
10/29/2013 23:30:00*1.44934*1.44963*1.44963*1.44934
10/29/2013 23:35:00*1.44963*1.4495*1.44966*1.44942
10/29/2013 23:40:00*1.4495*1.44964*1.44973*1.44949
10/29/2013 23:45:00*1.44964*1.4497*1.44982*1.44949
10/29/2013 23:50:00*1.4497*1.4496*1.44985*1.44953
10/29/2013 23:55:00*1.4496*1.44893*1.44963*1.44884
10/30/2013 00:00:00*1.44893*1.4504*1.4515*1.4489
10/30/2013 00:05:00*1.4504*1.4499*1.4504*1.44961
10/30/2013 00:10:00*1.4499*1.44916*1.45021*1.44912
10/30/2013 00:15:00*1.44916*1.44879*1.44926*1.44862
10/30/2013 00:20:00*1.44879*1.44848*1.44926*1.44848
10/30/2013 00:25:00*1.44848*1.44857*1.44933*1.44825
10/30/2013 00:30:00*1.44857*1.44926*1.44943*1.44856
10/30/2013 00:35:00*1.44926*1.44957*1.44957*1.44916
10/30/2013 00:40:00*1.44957*1.44906*1.44962*1.44902
10/30/2013 00:45:00*1.44906*1.44892*1.4491*1.44878
10/30/2013 00:50:00*1.44892*1.44904*1.44924*1.44889
10/30/2013 00:55:00*1.44904*1.44911*1.44917*1.44896
10/30/2013 01:00:00*1.44911*1.4488*1.44911*1.44866
10/30/2013 01:05:00*1.4488*1.44905*1.44912*1.4488
10/30/2013 01:10:00*1.44905*1.44915*1.44954*1.44899
10/30/2013 01:15:00*1.44915*1.44885*1.44915*1.44866
10/30/2013 01:20:00*1.44885*1.44852*1.44904*1.44836
10/30/2013 01:25:00*1.44852*1.44785*1.44857*1.44785
10/30/2013 01:30:00*1.44785*1.4476*1.44791*1.44738
10/30/2013 01:35:00*1.4476*1.44807*1.44811*1.44757
10/30/2013 01:40:00*1.44807*1.44806*1.44818*1.44789
10/30/2013 01:45:00*1.44806*1.44827*1.44827*1.44799
10/30/2013 01:50:00*1.44827*1.44775*1.44833*1.44771
10/30/2013 01:55:00*1.44775*1.4476*1.44809*1.44733
10/30/2013 02:00:00*1.4476*1.44762*1.44796*1.44715
10/30/2013 02:05:00*1.44762*1.44719*1.44769*1.44698
10/30/2013 02:10:00*1.44719*1.44734*1.44762*1.44716
10/30/2013 02:15:00*1.44734*1.44733*1.44743*1.44719
10/30/2013 02:20:00*1.44733*1.44728*1.44756*1.44697
10/30/2013 02:25:00*1.44728*1.44701*1.44734*1.44656
10/30/2013 02:30:00*1.44701*1.44715*1.44725*1.4468
10/30/2013 02:35:00*1.44715*1.44739*1.44743*1.44704
10/30/2013 02:40:00*1.44739*1.44713*1.44749*1.44713
10/30/2013 02:45:00*1.44713*1.44769*1.44771*1.44713
10/30/2013 02:50:00*1.44769*1.44778*1.448*1.44761
10/30/2013 02:55:00*1.44778*1.44786*1.44792*1.44777
10/30/2013 03:00:00*1.44786*1.44721*1.44787*1.44718
10/30/2013 03:05:00*1.44721*1.44794*1.44801*1.44703
10/30/2013 03:10:00*1.44794*1.44785*1.44835*1.44785
10/30/2013 03:15:00*1.44785*1.44716*1.44785*1.44702
10/30/2013 03:20:00*1.44716*1.44705*1.44742*1.44701
10/30/2013 03:25:00*1.44705*1.44716*1.44725*1.44646
10/30/2013 03:30:00*1.44716*1.44618*1.44731*1.44603
10/30/2013 03:35:00*1.44618*1.44576*1.44673*1.44565
10/30/2013 03:40:00*1.44576*1.44553*1.4458*1.44546
10/30/2013 03:45:00*1.44553*1.44589*1.44605*1.44548
10/30/2013 03:50:00*1.44589*1.44585*1.44609*1.44576
10/30/2013 03:55:00*1.44585*1.44614*1.44644*1.44582
10/30/2013 04:00:00*1.44614*1.4461*1.4463*1.44607
10/30/2013 04:05:00*1.4461*1.44628*1.44636*1.44578
10/30/2013 04:10:00*1.44628*1.44643*1.44646*1.44608
10/30/2013 04:15:00*1.44643*1.44567*1.44643*1.44527
10/30/2013 04:20:00*1.44567*1.44519*1.44582*1.44484
10/30/2013 04:25:00*1.44519*1.44491*1.44568*1.44491
10/30/2013 04:30:00*1.44491*1.44487*1.4454*1.44477
10/30/2013 04:35:00*1.44487*1.44536*1.44548*1.4445
10/30/2013 04:40:00*1.44536*1.4455*1.44551*1.44503
10/30/2013 04:45:00*1.4455*1.44618*1.44631*1.44549
10/30/2013 04:50:00*1.44618*1.44704*1.44719*1.44594
10/30/2013 04:55:00*1.44704*1.44647*1.44704*1.44643
10/30/2013 05:00:00*1.44647*1.44708*1.44719*1.44629
10/30/2013 05:05:00*1.44708*1.44671*1.44708*1.44662
10/30/2013 05:10:00*1.44671*1.44686*1.44706*1.4465
10/30/2013 05:15:00*1.44686*1.44645*1.44686*1.44619
10/30/2013 05:20:00*1.44645*1.44653*1.4467*1.44621
10/30/2013 05:25:00*1.44653*1.4464*1.44712*1.44631
10/30/2013 05:30:00*1.4464*1.4464*1.44659*1.44616
10/30/2013 05:35:00*1.4464*1.44659*1.44664*1.44625
10/30/2013 05:40:00*1.44659*1.44627*1.44659*1.44605
10/30/2013 05:45:00*1.44627*1.44642*1.44645*1.4459
10/30/2013 05:50:00*1.44642*1.44638*1.44662*1.44611
10/30/2013 05:55:00*1.44638*1.4464*1.44657*1.44631
10/30/2013 06:00:00*1.4464*1.44644*1.44661*1.44618
10/30/2013 06:05:00*1.44644*1.44637*1.44656*1.44622
10/30/2013 06:10:00*1.44637*1.44645*1.4468*1.44626
10/30/2013 06:15:00*1.44645*1.44698*1.4471*1.44633
10/30/2013 06:20:00*1.44698*1.44654*1.447*1.44621
10/30/2013 06:25:00*1.44654*1.44659*1.44668*1.4462
10/30/2013 06:30:00*1.44659*1.44651*1.4467*1.44643
10/30/2013 06:35:00*1.44651*1.44639*1.44676*1.44634
10/30/2013 06:40:00*1.44639*1.4467*1.44681*1.44611
10/30/2013 06:45:00*1.4467*1.44668*1.44671*1.44644
10/30/2013 06:50:00*1.44668*1.44666*1.44689*1.4466
10/30/2013 06:55:00*1.44666*1.44658*1.44671*1.44648
10/30/2013 07:00:00*1.44658*1.44665*1.44678*1.44644
10/30/2013 07:05:00*1.44665*1.44637*1.44688*1.44633
10/30/2013 07:10:00*1.44637*1.44661*1.44675*1.44626
10/30/2013 07:15:00*1.44661*1.4472*1.4472*1.4466
10/30/2013 07:20:00*1.4472*1.44713*1.4472*1.44695
10/30/2013 07:25:00*1.44713*1.44735*1.44754*1.44704
10/30/2013 07:30:00*1.44735*1.44773*1.44778*1.44731
10/30/2013 07:35:00*1.44773*1.44811*1.44831*1.44755
10/30/2013 07:40:00*1.44811*1.44845*1.44859*1.44811
10/30/2013 07:45:00*1.44845*1.4484*1.4487*1.44827
10/30/2013 07:50:00*1.4484*1.44866*1.44866*1.44834
10/30/2013 07:55:00*1.44866*1.44869*1.44904*1.44865
10/30/2013 08:00:00*1.44869*1.44886*1.4493*1.4486
10/30/2013 08:05:00*1.44886*1.44899*1.44906*1.44869
10/30/2013 08:10:00*1.44899*1.44883*1.44904*1.44869
10/30/2013 08:15:00*1.44883*1.44858*1.4494*1.44819
10/30/2013 08:20:00*1.44858*1.4489*1.44926*1.44835
10/30/2013 08:25:00*1.4489*1.44845*1.44911*1.44834
10/30/2013 08:30:00*1.44845*1.44851*1.44876*1.44804
10/30/2013 08:35:00*1.44851*1.44776*1.44882*1.44758
10/30/2013 08:40:00*1.44776*1.4477*1.4481*1.44756
10/30/2013 08:45:00*1.4477*1.44797*1.44821*1.44768
10/30/2013 08:50:00*1.44797*1.44739*1.44848*1.44739
10/30/2013 08:55:00*1.44739*1.4469*1.44748*1.44677
10/30/2013 09:00:00*1.4469*1.44713*1.44726*1.44679
10/30/2013 09:05:00*1.44713*1.44683*1.4472*1.44647
10/30/2013 09:10:00*1.44683*1.44674*1.447*1.44656
10/30/2013 09:15:00*1.44674*1.44688*1.44714*1.44674
10/30/2013 09:20:00*1.44688*1.44744*1.44753*1.44684
10/30/2013 09:25:00*1.44744*1.44725*1.44783*1.44713
10/30/2013 09:30:00*1.44725*1.44758*1.44758*1.44721
10/30/2013 09:35:00*1.44758*1.44749*1.44772*1.44734
10/30/2013 09:40:00*1.44749*1.44792*1.44803*1.44741
10/30/2013 09:45:00*1.44792*1.44832*1.44893*1.4479
10/30/2013 09:50:00*1.44832*1.44863*1.44868*1.44819
10/30/2013 09:55:00*1.44863*1.44921*1.44924*1.44854
10/30/2013 10:00:00*1.44921*1.44931*1.44938*1.44881
10/30/2013 10:05:00*1.44931*1.4494*1.44976*1.44896
10/30/2013 10:10:00*1.4494*1.4502*1.4502*1.44938
10/30/2013 10:15:00*1.4502*1.45057*1.45066*1.45007
10/30/2013 10:20:00*1.45057*1.45045*1.45059*1.45021
10/30/2013 10:25:00*1.45045*1.44987*1.45054*1.44987
10/30/2013 10:30:00*1.44987*1.45028*1.45057*1.44987
10/30/2013 10:35:00*1.45028*1.45016*1.45068*1.45004
10/30/2013 10:40:00*1.45016*1.45061*1.45062*1.45001
10/30/2013 10:45:00*1.45061*1.45022*1.45072*1.45017
10/30/2013 10:50:00*1.45022*1.4499*1.45042*1.44978
10/30/2013 10:55:00*1.4499*1.45044*1.45044*1.44986
10/30/2013 11:00:00*1.45044*1.45054*1.45063*1.4504
10/30/2013 11:05:00*1.45054*1.45058*1.45082*1.45037
10/30/2013 11:10:00*1.45058*1.45055*1.45095*1.45041
10/30/2013 11:15:00*1.45055*1.4508*1.45109*1.45051
10/30/2013 11:20:00*1.4508*1.45098*1.45133*1.45059
10/30/2013 11:25:00*1.45098*1.4515*1.45177*1.45068
10/30/2013 11:30:00*1.4515*1.45116*1.45158*1.45101
10/30/2013 11:35:00*1.45116*1.45123*1.45125*1.45101
10/30/2013 11:40:00*1.45123*1.45142*1.45151*1.45106
10/30/2013 11:45:00*1.45142*1.45123*1.45148*1.45111
10/30/2013 11:50:00*1.45123*1.4507*1.45123*1.45051
10/30/2013 11:55:00*1.4507*1.45083*1.45083*1.45024
10/30/2013 12:00:00*1.45083*1.45125*1.45125*1.45054
10/30/2013 12:05:00*1.45125*1.45145*1.45153*1.45094
10/30/2013 12:10:00*1.45145*1.45155*1.45176*1.45132
10/30/2013 12:15:00*1.45155*1.45108*1.4516*1.451
10/30/2013 12:20:00*1.45108*1.45061*1.45141*1.45061
10/30/2013 12:25:00*1.45061*1.45052*1.45084*1.45031
10/30/2013 12:30:00*1.45052*1.45049*1.45069*1.45034
10/30/2013 12:35:00*1.45049*1.45012*1.45051*1.45005
10/30/2013 12:40:00*1.45012*1.4501*1.45018*1.44991
10/30/2013 12:45:00*1.4501*1.44999*1.4501*1.44983
10/30/2013 12:50:00*1.44999*1.44976*1.45*1.44966
10/30/2013 12:55:00*1.44976*1.44943*1.44981*1.44918
10/30/2013 13:00:00*1.44943*1.44921*1.44955*1.44919
10/30/2013 13:05:00*1.44921*1.4499*1.4499*1.44905
10/30/2013 13:10:00*1.4499*1.44989*1.45003*1.44968
10/30/2013 13:15:00*1.44989*1.44971*1.45006*1.44971
10/30/2013 13:20:00*1.44971*1.45013*1.45031*1.44947
10/30/2013 13:25:00*1.45013*1.45058*1.45079*1.45007
10/30/2013 13:30:00*1.45058*1.45059*1.45078*1.45031
10/30/2013 13:35:00*1.45059*1.45043*1.45074*1.45038
10/30/2013 13:40:00*1.45043*1.45042*1.45061*1.45002
10/30/2013 13:45:00*1.45042*1.45017*1.4509*1.45005
10/30/2013 13:50:00*1.45017*1.4504*1.45052*1.45004
10/30/2013 13:55:00*1.4504*1.4494*1.4506*1.44934
10/30/2013 14:00:00*1.4494*1.44787*1.45051*1.44787
10/30/2013 14:05:00*1.44787*1.45034*1.45147*1.44717
10/30/2013 14:10:00*1.45034*1.45038*1.45087*1.44894
10/30/2013 14:15:00*1.45038*1.44977*1.45043*1.4487
10/30/2013 14:20:00*1.44977*1.45121*1.4516*1.44895
10/30/2013 14:25:00*1.45121*1.45156*1.45249*1.45095
10/30/2013 14:30:00*1.45156*1.45046*1.45158*1.45028
10/30/2013 14:35:00*1.45046*1.45001*1.45132*1.44955
10/30/2013 14:40:00*1.45001*1.45064*1.45096*1.44998
10/30/2013 14:45:00*1.45064*1.45069*1.45111*1.45012
10/30/2013 14:50:00*1.45069*1.45012*1.45069*1.44996
10/30/2013 14:55:00*1.45012*1.44952*1.45046*1.44952
10/30/2013 15:00:00*1.44952*1.45005*1.45007*1.44903
10/30/2013 15:05:00*1.45005*1.44897*1.45031*1.44897
10/30/2013 15:10:00*1.44897*1.45019*1.45019*1.44897
10/30/2013 15:15:00*1.45019*1.44977*1.45032*1.44945
10/30/2013 15:20:00*1.44977*1.44929*1.44991*1.44921
10/30/2013 15:25:00*1.44929*1.44955*1.4497*1.44882
10/30/2013 15:30:00*1.44955*1.44928*1.44969*1.449
10/30/2013 15:35:00*1.44928*1.44904*1.44928*1.44867
10/30/2013 15:40:00*1.44904*1.44973*1.44988*1.44902
10/30/2013 15:45:00*1.44973*1.44935*1.44987*1.4493
10/30/2013 15:50:00*1.44935*1.44946*1.44972*1.44904
10/30/2013 15:55:00*1.44946*1.44946*1.44949*1.44885
10/30/2013 16:00:00*1.44946*1.44953*1.4498*1.44899
10/30/2013 16:05:00*1.44953*1.44931*1.44997*1.44838
10/30/2013 16:10:00*1.44931*1.44896*1.44931*1.44855
10/30/2013 16:15:00*1.44896*1.44835*1.44942*1.44818
10/30/2013 16:20:00*1.44835*1.44846*1.44884*1.44821
10/30/2013 16:25:00*1.44846*1.44845*1.44874*1.44809
10/30/2013 16:30:00*1.44845*1.44832*1.44866*1.44785
10/30/2013 16:35:00*1.44832*1.44813*1.44851*1.44813
10/30/2013 16:40:00*1.44813*1.448*1.44838*1.44797
10/30/2013 16:45:00*1.448*1.44836*1.44836*1.44788
10/30/2013 16:50:00*1.44836*1.44823*1.44857*1.44792
10/30/2013 16:55:00*1.44823*1.44783*1.44823*1.44776
10/30/2013 17:00:00*1.44783*1.44814*1.44832*1.44779
