10/28/2013 17:05:00*1.43979*1.43978*1.43988*1.43935
10/28/2013 17:10:00*1.43978*1.44*1.44008*1.43973
10/28/2013 17:15:00*1.44*1.44018*1.44026*1.4398
10/28/2013 17:20:00*1.44018*1.44014*1.44026*1.44013
10/28/2013 17:25:00*1.44014*1.4403*1.4403*1.44012
10/28/2013 17:30:00*1.4403*1.44019*1.4403*1.44012
10/28/2013 17:35:00*1.44019*1.43972*1.44026*1.43972
10/28/2013 17:40:00*1.43972*1.43993*1.43999*1.43963
10/28/2013 17:45:00*1.43993*1.44008*1.44008*1.43987
10/28/2013 17:50:00*1.44008*1.43997*1.44008*1.43979
10/28/2013 17:55:00*1.43997*1.44001*1.44017*1.43993
10/28/2013 18:00:00*1.44001*1.44005*1.44012*1.43978
10/28/2013 18:05:00*1.44005*1.44015*1.44015*1.43982
10/28/2013 18:10:00*1.44015*1.4402*1.44028*1.44011
10/28/2013 18:15:00*1.4402*1.44023*1.44029*1.4402
10/28/2013 18:20:00*1.44023*1.44021*1.44032*1.44013
10/28/2013 18:25:00*1.44021*1.44002*1.44021*1.43992
10/28/2013 18:30:00*1.44002*1.43976*1.44004*1.43965
10/28/2013 18:35:00*1.43976*1.44446*1.44446*1.43976
10/28/2013 18:40:00*1.44446*1.44404*1.44446*1.44331
10/28/2013 18:45:00*1.44404*1.44405*1.44435*1.44369
10/28/2013 18:50:00*1.44405*1.44512*1.4452*1.44379
10/28/2013 18:55:00*1.44512*1.44478*1.44555*1.44473
10/28/2013 19:00:00*1.44478*1.44502*1.44507*1.44463
10/28/2013 19:05:00*1.44502*1.44454*1.44542*1.44445
10/28/2013 19:10:00*1.44454*1.44512*1.44512*1.44442
10/28/2013 19:15:00*1.44512*1.44502*1.44554*1.4448
10/28/2013 19:20:00*1.44502*1.44596*1.44619*1.44502
10/28/2013 19:25:00*1.44596*1.44557*1.44606*1.44492
10/28/2013 19:30:00*1.44557*1.44475*1.44559*1.4444
10/28/2013 19:35:00*1.44475*1.44518*1.44521*1.44463
10/28/2013 19:40:00*1.44518*1.44488*1.44529*1.44476
10/28/2013 19:45:00*1.44488*1.44469*1.44488*1.44448
10/28/2013 19:50:00*1.44469*1.44472*1.44487*1.4446
10/28/2013 19:55:00*1.44472*1.44443*1.44477*1.44442
10/28/2013 20:00:00*1.44443*1.44483*1.44487*1.4442
10/28/2013 20:05:00*1.44483*1.44585*1.44616*1.44483
10/28/2013 20:10:00*1.44585*1.44649*1.44649*1.44582
10/28/2013 20:15:00*1.44649*1.44666*1.44726*1.44634
10/28/2013 20:20:00*1.44666*1.44653*1.4471*1.44628
10/28/2013 20:25:00*1.44653*1.44583*1.44677*1.4458
10/28/2013 20:30:00*1.44583*1.44567*1.44593*1.44521
10/28/2013 20:35:00*1.44567*1.44676*1.44676*1.44514
10/28/2013 20:40:00*1.44676*1.4458*1.44676*1.4455
10/28/2013 20:45:00*1.4458*1.44619*1.44628*1.44571
10/28/2013 20:50:00*1.44619*1.44723*1.44761*1.44618
10/28/2013 20:55:00*1.44723*1.44703*1.44734*1.44595
10/28/2013 21:00:00*1.44703*1.44724*1.44735*1.44679
10/28/2013 21:05:00*1.44724*1.44747*1.44758*1.44675
10/28/2013 21:10:00*1.44747*1.44741*1.44795*1.44707
10/28/2013 21:15:00*1.44741*1.44662*1.44743*1.4466
10/28/2013 21:20:00*1.44662*1.44465*1.44664*1.44452
10/28/2013 21:25:00*1.44465*1.44459*1.44523*1.44425
10/28/2013 21:30:00*1.44459*1.44533*1.44551*1.4445
10/28/2013 21:35:00*1.44533*1.44457*1.44543*1.44403
10/28/2013 21:40:00*1.44457*1.4444*1.44477*1.44424
10/28/2013 21:45:00*1.4444*1.44428*1.44453*1.44401
10/28/2013 21:50:00*1.44428*1.44426*1.4446*1.44405
10/28/2013 21:55:00*1.44426*1.44479*1.44508*1.44426
10/28/2013 22:00:00*1.44479*1.44436*1.44493*1.4441
10/28/2013 22:05:00*1.44436*1.44482*1.44482*1.44426
10/28/2013 22:10:00*1.44482*1.44526*1.44534*1.44465
10/28/2013 22:15:00*1.44526*1.44503*1.44529*1.44489
10/28/2013 22:20:00*1.44503*1.44469*1.44512*1.44464
10/28/2013 22:25:00*1.44469*1.44484*1.44496*1.44453
10/28/2013 22:30:00*1.44484*1.44478*1.44489*1.44416
10/28/2013 22:35:00*1.44478*1.44465*1.44484*1.4442
10/28/2013 22:40:00*1.44465*1.44539*1.44548*1.44456
10/28/2013 22:45:00*1.44539*1.44578*1.44579*1.44515
10/28/2013 22:50:00*1.44578*1.44556*1.44585*1.4455
10/28/2013 22:55:00*1.44556*1.44609*1.4462*1.44541
10/28/2013 23:00:00*1.44609*1.44678*1.44695*1.44596
10/28/2013 23:05:00*1.44678*1.4475*1.44752*1.44624
10/28/2013 23:10:00*1.4475*1.44733*1.4481*1.44717
10/28/2013 23:15:00*1.44733*1.44721*1.44801*1.44696
10/28/2013 23:20:00*1.44721*1.44721*1.44721*1.44695
10/28/2013 23:25:00*1.44721*1.44642*1.44738*1.44612
10/28/2013 23:30:00*1.44642*1.44639*1.44706*1.44632
10/28/2013 23:35:00*1.44639*1.44793*1.44803*1.44639
10/28/2013 23:40:00*1.44793*1.44791*1.44838*1.4477
10/28/2013 23:45:00*1.44791*1.4484*1.44921*1.44788
10/28/2013 23:50:00*1.4484*1.44862*1.44908*1.44814
10/28/2013 23:55:00*1.44862*1.4489*1.4489*1.44856
10/29/2013 00:00:00*1.4489*1.44905*1.44922*1.44874
10/29/2013 00:05:00*1.44905*1.44882*1.4491*1.44871
10/29/2013 00:10:00*1.44882*1.44765*1.44882*1.44746
10/29/2013 00:15:00*1.44765*1.44783*1.44821*1.44765
10/29/2013 00:20:00*1.44783*1.44743*1.44786*1.44741
10/29/2013 00:25:00*1.44743*1.44721*1.44743*1.44687
10/29/2013 00:30:00*1.44721*1.44747*1.44765*1.44707
10/29/2013 00:35:00*1.44747*1.44789*1.44818*1.44741
10/29/2013 00:40:00*1.44789*1.44836*1.44847*1.4476
10/29/2013 00:45:00*1.44836*1.44783*1.44857*1.44782
10/29/2013 00:50:00*1.44783*1.44795*1.44802*1.4477
10/29/2013 00:55:00*1.44795*1.44773*1.44864*1.44773
10/29/2013 01:00:00*1.44773*1.44757*1.44779*1.44732
10/29/2013 01:05:00*1.44757*1.44755*1.44769*1.44719
10/29/2013 01:10:00*1.44755*1.44767*1.44815*1.44752
10/29/2013 01:15:00*1.44767*1.44839*1.44888*1.44767
10/29/2013 01:20:00*1.44839*1.4489*1.4494*1.4483
10/29/2013 01:25:00*1.4489*1.44867*1.44932*1.44852
10/29/2013 01:30:00*1.44867*1.44807*1.4488*1.44801
10/29/2013 01:35:00*1.44807*1.44857*1.44866*1.44801
10/29/2013 01:40:00*1.44857*1.44806*1.44858*1.44806
10/29/2013 01:45:00*1.44806*1.44807*1.44827*1.44795
10/29/2013 01:50:00*1.44807*1.44865*1.44874*1.44779
10/29/2013 01:55:00*1.44865*1.44884*1.44899*1.44857
10/29/2013 02:00:00*1.44884*1.4491*1.4492*1.44875
10/29/2013 02:05:00*1.4491*1.44888*1.44942*1.44888
10/29/2013 02:10:00*1.44888*1.44902*1.44908*1.44834
10/29/2013 02:15:00*1.44902*1.44927*1.44932*1.4487
10/29/2013 02:20:00*1.44927*1.44961*1.44988*1.44918
10/29/2013 02:25:00*1.44961*1.44961*1.44993*1.44959
10/29/2013 02:30:00*1.44961*1.44923*1.44976*1.44915
10/29/2013 02:35:00*1.44923*1.44952*1.44986*1.44923
10/29/2013 02:40:00*1.44952*1.44947*1.44969*1.44946
10/29/2013 02:45:00*1.44947*1.44923*1.44948*1.44923
10/29/2013 02:50:00*1.44923*1.44831*1.4493*1.44817
10/29/2013 02:55:00*1.44831*1.4484*1.44868*1.4483
10/29/2013 03:00:00*1.4484*1.44805*1.44847*1.44799
10/29/2013 03:05:00*1.44805*1.4486*1.44865*1.448
10/29/2013 03:10:00*1.4486*1.44907*1.44915*1.44854
10/29/2013 03:15:00*1.44907*1.44971*1.44981*1.44907
10/29/2013 03:20:00*1.44971*1.44899*1.44999*1.44899
10/29/2013 03:25:00*1.44899*1.44917*1.44929*1.4487
10/29/2013 03:30:00*1.44917*1.44859*1.44926*1.44824
10/29/2013 03:35:00*1.44859*1.44937*1.4498*1.44859
10/29/2013 03:40:00*1.44937*1.44961*1.44987*1.44918
10/29/2013 03:45:00*1.44961*1.44905*1.44961*1.4486
10/29/2013 03:50:00*1.44905*1.4488*1.44929*1.4488
10/29/2013 03:55:00*1.4488*1.44824*1.4488*1.44777
10/29/2013 04:00:00*1.44824*1.44829*1.44901*1.44802
10/29/2013 04:05:00*1.44829*1.44865*1.44874*1.44817
10/29/2013 04:10:00*1.44865*1.44833*1.44934*1.44812
10/29/2013 04:15:00*1.44833*1.4482*1.44889*1.4482
10/29/2013 04:20:00*1.4482*1.44791*1.44827*1.44766
10/29/2013 04:25:00*1.44791*1.44743*1.44811*1.44726
10/29/2013 04:30:00*1.44743*1.44734*1.44756*1.44734
10/29/2013 04:35:00*1.44734*1.44784*1.44791*1.44722
10/29/2013 04:40:00*1.44784*1.44732*1.44784*1.44726
10/29/2013 04:45:00*1.44732*1.44748*1.44748*1.44711
10/29/2013 04:50:00*1.44748*1.44717*1.44753*1.44704
10/29/2013 04:55:00*1.44717*1.44751*1.44751*1.44687
10/29/2013 05:00:00*1.44751*1.44705*1.44778*1.44668
10/29/2013 05:05:00*1.44705*1.44635*1.44728*1.44631
10/29/2013 05:10:00*1.44635*1.44649*1.44665*1.44624
10/29/2013 05:15:00*1.44649*1.44738*1.44763*1.44648
10/29/2013 05:20:00*1.44738*1.44724*1.44758*1.44688
10/29/2013 05:25:00*1.44724*1.44737*1.44781*1.44724
10/29/2013 05:30:00*1.44737*1.44717*1.44746*1.44703
10/29/2013 05:35:00*1.44717*1.44687*1.44728*1.44647
10/29/2013 05:40:00*1.44687*1.44687*1.44741*1.44675
10/29/2013 05:45:00*1.44687*1.44639*1.4469*1.44623
10/29/2013 05:50:00*1.44639*1.44707*1.44709*1.44619
10/29/2013 05:55:00*1.44707*1.44693*1.44709*1.4467
10/29/2013 06:00:00*1.44693*1.44684*1.44737*1.44684
10/29/2013 06:05:00*1.44684*1.44701*1.44752*1.44677
10/29/2013 06:10:00*1.44701*1.44748*1.4475*1.44701
10/29/2013 06:15:00*1.44748*1.44716*1.44757*1.44685
10/29/2013 06:20:00*1.44716*1.44738*1.44743*1.44716
10/29/2013 06:25:00*1.44738*1.44781*1.44801*1.44738
10/29/2013 06:30:00*1.44781*1.44775*1.44793*1.44751
10/29/2013 06:35:00*1.44775*1.44751*1.44782*1.44723
10/29/2013 06:40:00*1.44751*1.44777*1.44788*1.44733
10/29/2013 06:45:00*1.44777*1.44819*1.44831*1.44775
10/29/2013 06:50:00*1.44819*1.44847*1.44865*1.44806
10/29/2013 06:55:00*1.44847*1.44843*1.44858*1.44822
10/29/2013 07:00:00*1.44843*1.44838*1.44886*1.44826
10/29/2013 07:05:00*1.44838*1.44806*1.44855*1.44804
10/29/2013 07:10:00*1.44806*1.44874*1.44898*1.44806
10/29/2013 07:15:00*1.44874*1.44877*1.44877*1.44818
10/29/2013 07:20:00*1.44877*1.4489*1.44916*1.44853
10/29/2013 07:25:00*1.4489*1.44878*1.4489*1.44851
10/29/2013 07:30:00*1.44878*1.44927*1.44936*1.44858
10/29/2013 07:35:00*1.44927*1.45022*1.45032*1.4492
10/29/2013 07:40:00*1.45022*1.44991*1.45025*1.44964
10/29/2013 07:45:00*1.44991*1.44965*1.44991*1.44929
10/29/2013 07:50:00*1.44965*1.44946*1.44987*1.44939
10/29/2013 07:55:00*1.44946*1.44921*1.4496*1.44921
10/29/2013 08:00:00*1.44921*1.44984*1.45007*1.44907
10/29/2013 08:05:00*1.44984*1.4491*1.44993*1.44886
10/29/2013 08:10:00*1.4491*1.44861*1.4491*1.44861
10/29/2013 08:15:00*1.44861*1.44952*1.44955*1.44861
10/29/2013 08:20:00*1.44952*1.44939*1.44952*1.44913
10/29/2013 08:25:00*1.44939*1.4502*1.45028*1.44934
10/29/2013 08:30:00*1.4502*1.45009*1.45023*1.44948
10/29/2013 08:35:00*1.45009*1.44912*1.45009*1.44899
10/29/2013 08:40:00*1.44912*1.44852*1.44953*1.44836
10/29/2013 08:45:00*1.44852*1.44886*1.44902*1.44837
10/29/2013 08:50:00*1.44886*1.44939*1.44978*1.44863
10/29/2013 08:55:00*1.44939*1.45027*1.45037*1.44939
10/29/2013 09:00:00*1.45027*1.44985*1.45065*1.44967
10/29/2013 09:05:00*1.44985*1.44929*1.44988*1.44886
10/29/2013 09:10:00*1.44929*1.45012*1.45018*1.44921
10/29/2013 09:15:00*1.45012*1.45044*1.45061*1.45002
10/29/2013 09:20:00*1.45044*1.44982*1.45044*1.44979
10/29/2013 09:25:00*1.44982*1.4493*1.44984*1.4493
10/29/2013 09:30:00*1.4493*1.4496*1.44967*1.44921
10/29/2013 09:35:00*1.4496*1.44969*1.44978*1.44937
10/29/2013 09:40:00*1.44969*1.44962*1.44969*1.44921
10/29/2013 09:45:00*1.44962*1.44935*1.44985*1.44931
10/29/2013 09:50:00*1.44935*1.44906*1.4497*1.44891
10/29/2013 09:55:00*1.44906*1.44897*1.44941*1.4487
10/29/2013 10:00:00*1.44897*1.44935*1.44961*1.44867
10/29/2013 10:05:00*1.44935*1.44932*1.4499*1.44905
10/29/2013 10:10:00*1.44932*1.44896*1.44957*1.44844
10/29/2013 10:15:00*1.44896*1.44954*1.44962*1.44888
10/29/2013 10:20:00*1.44954*1.44991*1.44991*1.4494
10/29/2013 10:25:00*1.44991*1.45146*1.4517*1.44985
10/29/2013 10:30:00*1.45146*1.45123*1.45194*1.45043
10/29/2013 10:35:00*1.45123*1.45112*1.45133*1.4506
10/29/2013 10:40:00*1.45112*1.4517*1.45185*1.45112
10/29/2013 10:45:00*1.4517*1.45226*1.45249*1.45145
10/29/2013 10:50:00*1.45226*1.45264*1.45278*1.45216
10/29/2013 10:55:00*1.45264*1.45256*1.45275*1.4523
10/29/2013 11:00:00*1.45256*1.45237*1.45258*1.45197
10/29/2013 11:05:00*1.45237*1.45261*1.4527*1.45223
10/29/2013 11:10:00*1.45261*1.45222*1.45284*1.45222
10/29/2013 11:15:00*1.45222*1.45243*1.45282*1.45222
10/29/2013 11:20:00*1.45243*1.45257*1.4526*1.45216
10/29/2013 11:25:00*1.45257*1.45263*1.45296*1.45244
10/29/2013 11:30:00*1.45263*1.45244*1.45285*1.45235
10/29/2013 11:35:00*1.45244*1.45227*1.45253*1.45211
10/29/2013 11:40:00*1.45227*1.45221*1.45262*1.45199
10/29/2013 11:45:00*1.45221*1.45109*1.45223*1.45107
10/29/2013 11:50:00*1.45109*1.45098*1.45121*1.45081
10/29/2013 11:55:00*1.45098*1.45053*1.45118*1.4501
10/29/2013 12:00:00*1.45053*1.44979*1.45055*1.44973
10/29/2013 12:05:00*1.44979*1.44966*1.45006*1.4492
10/29/2013 12:10:00*1.44966*1.44964*1.4501*1.44885
10/29/2013 12:15:00*1.44964*1.44863*1.44972*1.44861
10/29/2013 12:20:00*1.44863*1.44845*1.44887*1.44809
10/29/2013 12:25:00*1.44845*1.44854*1.44875*1.44811
10/29/2013 12:30:00*1.44854*1.4482*1.44869*1.44784
10/29/2013 12:35:00*1.4482*1.44802*1.44839*1.44788
10/29/2013 12:40:00*1.44802*1.44822*1.44855*1.44801
10/29/2013 12:45:00*1.44822*1.44831*1.44886*1.44822
10/29/2013 12:50:00*1.44831*1.44863*1.44865*1.44831
10/29/2013 12:55:00*1.44863*1.44919*1.44939*1.44851
10/29/2013 13:00:00*1.44919*1.44932*1.44956*1.44891
10/29/2013 13:05:00*1.44932*1.44958*1.45022*1.44914
10/29/2013 13:10:00*1.44958*1.44945*1.44985*1.44909
10/29/2013 13:15:00*1.44945*1.44942*1.44978*1.44916
10/29/2013 13:20:00*1.44942*1.44957*1.44981*1.4492
10/29/2013 13:25:00*1.44957*1.45025*1.45025*1.44935
10/29/2013 13:30:00*1.45025*1.45074*1.45089*1.45008
10/29/2013 13:35:00*1.45074*1.45028*1.45074*1.45026
10/29/2013 13:40:00*1.45028*1.45027*1.4503*1.45002
10/29/2013 13:45:00*1.45027*1.4504*1.45046*1.45
10/29/2013 13:50:00*1.4504*1.45057*1.45058*1.44999
10/29/2013 13:55:00*1.45057*1.45018*1.45065*1.45013
10/29/2013 14:00:00*1.45018*1.45005*1.45018*1.44966
10/29/2013 14:05:00*1.45005*1.45036*1.45037*1.44994
10/29/2013 14:10:00*1.45036*1.45028*1.45036*1.44994
10/29/2013 14:15:00*1.45028*1.45003*1.45028*1.44994
10/29/2013 14:20:00*1.45003*1.44956*1.45003*1.44942
10/29/2013 14:25:00*1.44956*1.44951*1.44962*1.44934
10/29/2013 14:30:00*1.44951*1.44986*1.44988*1.44951
10/29/2013 14:35:00*1.44986*1.45004*1.45008*1.44982
10/29/2013 14:40:00*1.45004*1.45013*1.45017*1.44993
10/29/2013 14:45:00*1.45013*1.45025*1.45025*1.45006
10/29/2013 14:50:00*1.45025*1.45014*1.45028*1.45014
10/29/2013 14:55:00*1.45014*1.45007*1.45033*1.45004
10/29/2013 15:00:00*1.45007*1.44982*1.45008*1.44963
10/29/2013 15:05:00*1.44982*1.4497*1.45001*1.44963
10/29/2013 15:10:00*1.4497*1.44995*1.44997*1.44961
10/29/2013 15:15:00*1.44995*1.44986*1.45*1.44966
10/29/2013 15:20:00*1.44986*1.44952*1.44994*1.4494
10/29/2013 15:25:00*1.44952*1.44999*1.45011*1.44941
10/29/2013 15:30:00*1.44999*1.44976*1.45014*1.44971
10/29/2013 15:35:00*1.44976*1.4497*1.44989*1.44968
10/29/2013 15:40:00*1.4497*1.44966*1.44997*1.44948
10/29/2013 15:45:00*1.44966*1.44967*1.44981*1.44948
10/29/2013 15:50:00*1.44967*1.44991*1.45019*1.44966
10/29/2013 15:55:00*1.44991*1.44981*1.45005*1.44967
10/29/2013 16:00:00*1.44981*1.44995*1.45001*1.44968
10/29/2013 16:05:00*1.44995*1.45005*1.45028*1.44991
10/29/2013 16:10:00*1.45005*1.45027*1.4503*1.45003
10/29/2013 16:15:00*1.45027*1.45033*1.45039*1.44993
10/29/2013 16:20:00*1.45033*1.44975*1.45034*1.44967
10/29/2013 16:25:00*1.44975*1.45005*1.45008*1.44965
10/29/2013 16:30:00*1.45005*1.44971*1.45008*1.44956
10/29/2013 16:35:00*1.44971*1.44973*1.4498*1.44956
10/29/2013 16:40:00*1.44973*1.45013*1.45022*1.44973
10/29/2013 16:45:00*1.45013*1.44948*1.45013*1.44946
10/29/2013 16:50:00*1.44948*1.44963*1.44965*1.44935
10/29/2013 16:55:00*1.44963*1.44988*1.44991*1.44946
10/29/2013 17:00:00*1.44988*1.44976*1.44989*1.44968
