10/27/2013 17:05:00*1.44016*1.44023*1.44026*1.43969
10/27/2013 17:10:00*1.44023*1.44023*1.44028*1.44012
10/27/2013 17:15:00*1.44023*1.43991*1.44023*1.43989
10/27/2013 17:20:00*1.43991*1.43982*1.43991*1.43982
10/27/2013 17:25:00*1.43982*1.43987*1.44*1.43965
10/27/2013 17:30:00*1.43987*1.44007*1.44035*1.43977
10/27/2013 17:35:00*1.44007*1.44009*1.44046*1.44006
10/27/2013 17:40:00*1.44009*1.44012*1.44014*1.44008
10/27/2013 17:45:00*1.44012*1.44054*1.44065*1.44012
10/27/2013 17:50:00*1.44054*1.44041*1.44054*1.44026
10/27/2013 17:55:00*1.44041*1.4403*1.44058*1.44029
10/27/2013 18:00:00*1.4403*1.44018*1.44045*1.4399
10/27/2013 18:05:00*1.44018*1.43984*1.44018*1.43951
10/27/2013 18:10:00*1.43984*1.44026*1.44031*1.43965
10/27/2013 18:15:00*1.44026*1.44029*1.44048*1.4402
10/27/2013 18:20:00*1.44029*1.44027*1.44032*1.44016
10/27/2013 18:25:00*1.44027*1.44037*1.44047*1.44022
10/27/2013 18:30:00*1.44037*1.44038*1.44061*1.44025
10/27/2013 18:35:00*1.44038*1.44037*1.44049*1.44022
10/27/2013 18:40:00*1.44037*1.44033*1.44037*1.44021
10/27/2013 18:45:00*1.44033*1.44023*1.44034*1.44016
10/27/2013 18:50:00*1.44023*1.44024*1.44054*1.43994
10/27/2013 18:55:00*1.44024*1.4403*1.4403*1.44016
10/27/2013 19:00:00*1.4403*1.44012*1.44038*1.44006
10/27/2013 19:05:00*1.44012*1.43993*1.44032*1.4398
10/27/2013 19:10:00*1.43993*1.44001*1.44007*1.4398
10/27/2013 19:15:00*1.44001*1.44024*1.44047*1.43994
10/27/2013 19:20:00*1.44024*1.44*1.44027*1.43994
10/27/2013 19:25:00*1.44*1.43985*1.44003*1.43984
10/27/2013 19:30:00*1.43985*1.4397*1.44001*1.4397
10/27/2013 19:35:00*1.4397*1.43991*1.43991*1.43969
10/27/2013 19:40:00*1.43991*1.43961*1.43994*1.43958
10/27/2013 19:45:00*1.43961*1.43903*1.43961*1.43901
10/27/2013 19:50:00*1.43903*1.43873*1.43907*1.43846
10/27/2013 19:55:00*1.43873*1.4384*1.43887*1.4383
10/27/2013 20:00:00*1.4384*1.43813*1.43856*1.43799
10/27/2013 20:05:00*1.43813*1.43678*1.43814*1.4367
10/27/2013 20:10:00*1.43678*1.43754*1.4379*1.43669
10/27/2013 20:15:00*1.43754*1.43756*1.43756*1.43699
10/27/2013 20:20:00*1.43756*1.43767*1.43769*1.43751
10/27/2013 20:25:00*1.43767*1.43824*1.43831*1.43758
10/27/2013 20:30:00*1.43824*1.4385*1.43858*1.43818
10/27/2013 20:35:00*1.4385*1.43825*1.4385*1.4379
10/27/2013 20:40:00*1.43825*1.43779*1.43875*1.43764
10/27/2013 20:45:00*1.43779*1.43828*1.4384*1.43775
10/27/2013 20:50:00*1.43828*1.43869*1.43869*1.43809
10/27/2013 20:55:00*1.43869*1.4385*1.43905*1.43825
10/27/2013 21:00:00*1.4385*1.43827*1.43904*1.43827
10/27/2013 21:05:00*1.43827*1.4381*1.43854*1.43805
10/27/2013 21:10:00*1.4381*1.43762*1.43817*1.43731
10/27/2013 21:15:00*1.43762*1.43787*1.43809*1.43743
10/27/2013 21:20:00*1.43787*1.43859*1.43861*1.43775
10/27/2013 21:25:00*1.43859*1.4383*1.4387*1.43779
10/27/2013 21:30:00*1.4383*1.43848*1.43858*1.43809
10/27/2013 21:35:00*1.43848*1.43867*1.43881*1.43843
10/27/2013 21:40:00*1.43867*1.43809*1.43869*1.43796
10/27/2013 21:45:00*1.43809*1.4379*1.43829*1.43778
10/27/2013 21:50:00*1.4379*1.43735*1.43804*1.43718
10/27/2013 21:55:00*1.43735*1.43724*1.43738*1.43699
10/27/2013 22:00:00*1.43724*1.43746*1.43761*1.43716
10/27/2013 22:05:00*1.43746*1.4376*1.43764*1.43727
10/27/2013 22:10:00*1.4376*1.43682*1.43768*1.43676
10/27/2013 22:15:00*1.43682*1.43716*1.43724*1.43678
10/27/2013 22:20:00*1.43716*1.43698*1.43745*1.43696
10/27/2013 22:25:00*1.43698*1.43716*1.43737*1.43698
10/27/2013 22:30:00*1.43716*1.43716*1.43753*1.4371
10/27/2013 22:35:00*1.43716*1.43716*1.43724*1.43679
10/27/2013 22:40:00*1.43716*1.4368*1.43732*1.43668
10/27/2013 22:45:00*1.4368*1.43668*1.43701*1.43647
10/27/2013 22:50:00*1.43668*1.43666*1.43676*1.43646
10/27/2013 22:55:00*1.43666*1.43685*1.43686*1.43658
10/27/2013 23:00:00*1.43685*1.43645*1.4369*1.43627
10/27/2013 23:05:00*1.43645*1.43676*1.437*1.43614
10/27/2013 23:10:00*1.43676*1.4367*1.43697*1.43642
10/27/2013 23:15:00*1.4367*1.43766*1.43769*1.43659
10/27/2013 23:20:00*1.43766*1.43792*1.43794*1.43751
10/27/2013 23:25:00*1.43792*1.43758*1.43792*1.43754
10/27/2013 23:30:00*1.43758*1.43751*1.43758*1.43745
10/27/2013 23:35:00*1.43751*1.43734*1.43766*1.43697
10/27/2013 23:40:00*1.43734*1.43711*1.43738*1.43695
10/27/2013 23:45:00*1.43711*1.43725*1.43727*1.43687
10/27/2013 23:50:00*1.43725*1.43738*1.43742*1.43719
10/27/2013 23:55:00*1.43738*1.43757*1.4377*1.43737
10/28/2013 00:00:00*1.43757*1.43745*1.4377*1.43732
10/28/2013 00:05:00*1.43745*1.43723*1.43745*1.43721
10/28/2013 00:10:00*1.43723*1.43731*1.43744*1.43723
10/28/2013 00:15:00*1.43731*1.4368*1.43732*1.43661
10/28/2013 00:20:00*1.4368*1.43652*1.43688*1.43638
10/28/2013 00:25:00*1.43652*1.43705*1.43711*1.43652
10/28/2013 00:30:00*1.43705*1.43689*1.4371*1.43688
10/28/2013 00:35:00*1.43689*1.43712*1.4372*1.43676
10/28/2013 00:40:00*1.43712*1.43719*1.43725*1.43692
10/28/2013 00:45:00*1.43719*1.43717*1.43739*1.43711
10/28/2013 00:50:00*1.43717*1.43725*1.43733*1.43713
10/28/2013 00:55:00*1.43725*1.43729*1.43731*1.43707
10/28/2013 01:00:00*1.43729*1.4368*1.43759*1.4368
10/28/2013 01:05:00*1.4368*1.43675*1.43687*1.43664
10/28/2013 01:10:00*1.43675*1.43683*1.43701*1.43674
10/28/2013 01:15:00*1.43683*1.43691*1.43701*1.43664
10/28/2013 01:20:00*1.43691*1.43675*1.43713*1.43654
10/28/2013 01:25:00*1.43675*1.43683*1.43693*1.43652
10/28/2013 01:30:00*1.43683*1.43696*1.43698*1.43667
10/28/2013 01:35:00*1.43696*1.4373*1.4374*1.43676
10/28/2013 01:40:00*1.4373*1.43704*1.43733*1.43693
10/28/2013 01:45:00*1.43704*1.43754*1.43776*1.43687
10/28/2013 01:50:00*1.43754*1.43751*1.43762*1.43727
10/28/2013 01:55:00*1.43751*1.43712*1.43751*1.43708
10/28/2013 02:00:00*1.43712*1.43679*1.43712*1.4367
10/28/2013 02:05:00*1.43679*1.43716*1.43716*1.43677
10/28/2013 02:10:00*1.43716*1.43664*1.43719*1.43659
10/28/2013 02:15:00*1.43664*1.43646*1.43667*1.43642
10/28/2013 02:20:00*1.43646*1.43666*1.43668*1.43642
10/28/2013 02:25:00*1.43666*1.43692*1.43694*1.43665
10/28/2013 02:30:00*1.43692*1.4367*1.43692*1.43669
10/28/2013 02:35:00*1.4367*1.43677*1.43677*1.43656
10/28/2013 02:40:00*1.43677*1.4373*1.43742*1.43671
10/28/2013 02:45:00*1.4373*1.43718*1.43738*1.4368
10/28/2013 02:50:00*1.43718*1.4369*1.4372*1.43682
10/28/2013 02:55:00*1.4369*1.43689*1.43702*1.43681
10/28/2013 03:00:00*1.43689*1.43748*1.43748*1.4368
10/28/2013 03:05:00*1.43748*1.43736*1.43764*1.43717
10/28/2013 03:10:00*1.43736*1.43771*1.43797*1.43736
10/28/2013 03:15:00*1.43771*1.43768*1.43773*1.43741
10/28/2013 03:20:00*1.43768*1.43747*1.4377*1.43731
10/28/2013 03:25:00*1.43747*1.43719*1.43771*1.43717
10/28/2013 03:30:00*1.43719*1.43714*1.43731*1.43714
10/28/2013 03:35:00*1.43714*1.43729*1.43739*1.4369
10/28/2013 03:40:00*1.43729*1.43739*1.43759*1.43729
10/28/2013 03:45:00*1.43739*1.43775*1.43777*1.43739
10/28/2013 03:50:00*1.43775*1.43729*1.43776*1.43717
10/28/2013 03:55:00*1.43729*1.43721*1.4374*1.43712
10/28/2013 04:00:00*1.43721*1.43769*1.43769*1.43718
10/28/2013 04:05:00*1.43769*1.43706*1.43775*1.43679
10/28/2013 04:10:00*1.43706*1.43705*1.43736*1.43685
10/28/2013 04:15:00*1.43705*1.43684*1.43707*1.43667
10/28/2013 04:20:00*1.43684*1.437*1.43716*1.43683
10/28/2013 04:25:00*1.437*1.4369*1.437*1.43679
10/28/2013 04:30:00*1.4369*1.43695*1.43695*1.43671
10/28/2013 04:35:00*1.43695*1.43723*1.43743*1.43695
10/28/2013 04:40:00*1.43723*1.43715*1.43748*1.43709
10/28/2013 04:45:00*1.43715*1.43673*1.43723*1.43672
10/28/2013 04:50:00*1.43673*1.43681*1.43681*1.43637
10/28/2013 04:55:00*1.43681*1.43691*1.43702*1.43665
10/28/2013 05:00:00*1.43691*1.43656*1.43697*1.43642
10/28/2013 05:05:00*1.43656*1.43627*1.43669*1.4361
10/28/2013 05:10:00*1.43627*1.43611*1.43647*1.43609
10/28/2013 05:15:00*1.43611*1.43613*1.43632*1.43585
10/28/2013 05:20:00*1.43613*1.43563*1.43624*1.43562
10/28/2013 05:25:00*1.43563*1.43549*1.43582*1.43545
10/28/2013 05:30:00*1.43549*1.43599*1.43604*1.43549
10/28/2013 05:35:00*1.43599*1.43593*1.43603*1.43561
10/28/2013 05:40:00*1.43593*1.43586*1.43607*1.43574
10/28/2013 05:45:00*1.43586*1.43571*1.43606*1.43571
10/28/2013 05:50:00*1.43571*1.43571*1.43578*1.43559
10/28/2013 05:55:00*1.43571*1.43525*1.43579*1.43517
10/28/2013 06:00:00*1.43525*1.43549*1.43576*1.43516
10/28/2013 06:05:00*1.43549*1.43568*1.43568*1.43495
10/28/2013 06:10:00*1.43568*1.43574*1.43581*1.43567
10/28/2013 06:15:00*1.43574*1.43609*1.4361*1.43538
10/28/2013 06:20:00*1.43609*1.43559*1.43609*1.43537
10/28/2013 06:25:00*1.43559*1.43571*1.43571*1.43525
10/28/2013 06:30:00*1.43571*1.43583*1.43592*1.43561
10/28/2013 06:35:00*1.43583*1.43574*1.43604*1.43574
10/28/2013 06:40:00*1.43574*1.43631*1.43632*1.43574
10/28/2013 06:45:00*1.43631*1.43628*1.43631*1.4361
10/28/2013 06:50:00*1.43628*1.43639*1.43646*1.43597
10/28/2013 06:55:00*1.43639*1.43664*1.4367*1.43633
10/28/2013 07:00:00*1.43664*1.43605*1.43664*1.43602
10/28/2013 07:05:00*1.43605*1.43617*1.43641*1.43579
10/28/2013 07:10:00*1.43617*1.4365*1.43677*1.43617
10/28/2013 07:15:00*1.4365*1.43676*1.43685*1.43642
10/28/2013 07:20:00*1.43676*1.43674*1.43679*1.43659
10/28/2013 07:25:00*1.43674*1.43679*1.43682*1.43655
10/28/2013 07:30:00*1.43679*1.43716*1.43718*1.43647
10/28/2013 07:35:00*1.43716*1.43722*1.43728*1.43675
10/28/2013 07:40:00*1.43722*1.43621*1.43723*1.4362
10/28/2013 07:45:00*1.43621*1.43637*1.43655*1.43618
10/28/2013 07:50:00*1.43637*1.43629*1.43641*1.4362
10/28/2013 07:55:00*1.43629*1.43639*1.4365*1.43625
10/28/2013 08:00:00*1.43639*1.43622*1.43644*1.43608
10/28/2013 08:05:00*1.43622*1.43643*1.43646*1.43617
10/28/2013 08:10:00*1.43643*1.43711*1.43712*1.43626
10/28/2013 08:15:00*1.43711*1.43702*1.4373*1.43674
10/28/2013 08:20:00*1.43702*1.437*1.43718*1.43693
10/28/2013 08:25:00*1.437*1.43712*1.43732*1.43633
10/28/2013 08:30:00*1.43712*1.43689*1.43752*1.43683
10/28/2013 08:35:00*1.43689*1.43743*1.43743*1.43665
10/28/2013 08:40:00*1.43743*1.43779*1.43809*1.43736
10/28/2013 08:45:00*1.43779*1.43803*1.4384*1.4377
10/28/2013 08:50:00*1.43803*1.43818*1.43893*1.43799
10/28/2013 08:55:00*1.43818*1.43853*1.43865*1.43802
10/28/2013 09:00:00*1.43853*1.43905*1.43914*1.43849
10/28/2013 09:05:00*1.43905*1.43906*1.43926*1.43873
10/28/2013 09:10:00*1.43906*1.43887*1.43928*1.43887
10/28/2013 09:15:00*1.43887*1.43857*1.43902*1.43841
10/28/2013 09:20:00*1.43857*1.43914*1.43924*1.4385
10/28/2013 09:25:00*1.43914*1.43889*1.43943*1.43873
10/28/2013 09:30:00*1.43889*1.43887*1.43952*1.43878
10/28/2013 09:35:00*1.43887*1.44044*1.44046*1.43875
10/28/2013 09:40:00*1.44044*1.44144*1.44161*1.43974
10/28/2013 09:45:00*1.44144*1.44088*1.44161*1.44052
10/28/2013 09:50:00*1.44088*1.44078*1.44103*1.44058
10/28/2013 09:55:00*1.44078*1.44113*1.44171*1.44076
10/28/2013 10:00:00*1.44113*1.44108*1.44122*1.44055
10/28/2013 10:05:00*1.44108*1.44009*1.4412*1.44001
10/28/2013 10:10:00*1.44009*1.43998*1.44061*1.43965
10/28/2013 10:15:00*1.43998*1.43979*1.44003*1.43933
10/28/2013 10:20:00*1.43979*1.43927*1.4398*1.43906
10/28/2013 10:25:00*1.43927*1.43974*1.43992*1.43919
10/28/2013 10:30:00*1.43974*1.43999*1.44008*1.43953
10/28/2013 10:35:00*1.43999*1.44016*1.4405*1.43975
10/28/2013 10:40:00*1.44016*1.44047*1.44099*1.43999
10/28/2013 10:45:00*1.44047*1.44019*1.44047*1.43987
10/28/2013 10:50:00*1.44019*1.43956*1.44027*1.43919
10/28/2013 10:55:00*1.43956*1.439*1.4396*1.43876
10/28/2013 11:00:00*1.439*1.43911*1.43967*1.43894
10/28/2013 11:05:00*1.43911*1.43913*1.43928*1.43871
10/28/2013 11:10:00*1.43913*1.43914*1.43927*1.4388
10/28/2013 11:15:00*1.43914*1.43957*1.43959*1.43883
10/28/2013 11:20:00*1.43957*1.43959*1.43964*1.43913
10/28/2013 11:25:00*1.43959*1.44042*1.44053*1.43947
10/28/2013 11:30:00*1.44042*1.4404*1.44064*1.44037
10/28/2013 11:35:00*1.4404*1.44022*1.44062*1.44022
10/28/2013 11:40:00*1.44022*1.44078*1.44085*1.44021
10/28/2013 11:45:00*1.44078*1.44087*1.44091*1.44068
10/28/2013 11:50:00*1.44087*1.44092*1.44103*1.44035
10/28/2013 11:55:00*1.44092*1.44036*1.44092*1.44036
10/28/2013 12:00:00*1.44036*1.44046*1.4412*1.4401
10/28/2013 12:05:00*1.44046*1.44045*1.44078*1.44026
10/28/2013 12:10:00*1.44045*1.44036*1.44052*1.44
10/28/2013 12:15:00*1.44036*1.44005*1.44037*1.43999
10/28/2013 12:20:00*1.44005*1.44034*1.44034*1.43998
10/28/2013 12:25:00*1.44034*1.44069*1.44092*1.44034
10/28/2013 12:30:00*1.44069*1.44079*1.44099*1.44053
10/28/2013 12:35:00*1.44079*1.44078*1.44081*1.44061
10/28/2013 12:40:00*1.44078*1.44058*1.44094*1.44024
10/28/2013 12:45:00*1.44058*1.44062*1.4407*1.44047
10/28/2013 12:50:00*1.44062*1.44008*1.44072*1.44001
10/28/2013 12:55:00*1.44008*1.43997*1.44019*1.43997
10/28/2013 13:00:00*1.43997*1.44031*1.44038*1.43982
10/28/2013 13:05:00*1.44031*1.44014*1.4405*1.43993
10/28/2013 13:10:00*1.44014*1.44079*1.44083*1.44014
10/28/2013 13:15:00*1.44079*1.44102*1.44116*1.44061
10/28/2013 13:20:00*1.44102*1.44085*1.44119*1.44071
10/28/2013 13:25:00*1.44085*1.44123*1.44138*1.44081
10/28/2013 13:30:00*1.44123*1.44136*1.44147*1.44123
10/28/2013 13:35:00*1.44136*1.44155*1.44162*1.44119
10/28/2013 13:40:00*1.44155*1.4409*1.44158*1.4409
10/28/2013 13:45:00*1.4409*1.44042*1.44093*1.44042
10/28/2013 13:50:00*1.44042*1.44087*1.44088*1.44042
10/28/2013 13:55:00*1.44087*1.44116*1.44123*1.44087
10/28/2013 14:00:00*1.44116*1.44094*1.44137*1.44093
10/28/2013 14:05:00*1.44094*1.44089*1.44118*1.44069
10/28/2013 14:10:00*1.44089*1.44089*1.44108*1.44084
10/28/2013 14:15:00*1.44089*1.44083*1.44108*1.44068
10/28/2013 14:20:00*1.44083*1.44057*1.44083*1.44054
10/28/2013 14:25:00*1.44057*1.44046*1.441*1.44038
10/28/2013 14:30:00*1.44046*1.44098*1.44133*1.44036
10/28/2013 14:35:00*1.44098*1.44113*1.4412*1.44089
10/28/2013 14:40:00*1.44113*1.44088*1.44136*1.44088
10/28/2013 14:45:00*1.44088*1.4406*1.44101*1.44051
10/28/2013 14:50:00*1.4406*1.44083*1.44097*1.4406
10/28/2013 14:55:00*1.44083*1.44083*1.4409*1.44054
10/28/2013 15:00:00*1.44083*1.44087*1.44114*1.44078
10/28/2013 15:05:00*1.44087*1.44103*1.44104*1.44073
10/28/2013 15:10:00*1.44103*1.44111*1.44112*1.44095
10/28/2013 15:15:00*1.44111*1.44092*1.44114*1.4409
10/28/2013 15:20:00*1.44092*1.4409*1.44106*1.44088
10/28/2013 15:25:00*1.4409*1.4405*1.44091*1.44047
10/28/2013 15:30:00*1.4405*1.44069*1.44093*1.44042
10/28/2013 15:35:00*1.44069*1.4407*1.44086*1.44042
10/28/2013 15:40:00*1.4407*1.44048*1.44076*1.44041
10/28/2013 15:45:00*1.44048*1.44039*1.44066*1.44011
10/28/2013 15:50:00*1.44039*1.44015*1.44044*1.43971
10/28/2013 15:55:00*1.44015*1.44045*1.44054*1.44008
10/28/2013 16:00:00*1.44045*1.44077*1.44077*1.44018
10/28/2013 16:05:00*1.44077*1.44059*1.44085*1.44055
10/28/2013 16:10:00*1.44059*1.4405*1.44062*1.44046
10/28/2013 16:15:00*1.4405*1.4403*1.44059*1.44027
10/28/2013 16:20:00*1.4403*1.44047*1.4405*1.44008
10/28/2013 16:25:00*1.44047*1.44063*1.44072*1.44035
10/28/2013 16:30:00*1.44063*1.44028*1.44067*1.44018
10/28/2013 16:35:00*1.44028*1.44043*1.44054*1.44003
10/28/2013 16:40:00*1.44043*1.44051*1.44075*1.44028
10/28/2013 16:45:00*1.44051*1.44046*1.44051*1.44029
10/28/2013 16:50:00*1.44046*1.44022*1.44058*1.43997
10/28/2013 16:55:00*1.44022*1.43986*1.44022*1.4398
10/28/2013 17:00:00*1.43986*1.43979*1.44003*1.43974
