10/27/2013 15:00:00*1.44064*1.44063*1.44064*1.44063
10/27/2013 15:05:00*1.44063*1.44064*1.44074*1.44057
10/27/2013 15:10:00*1.44064*1.44065*1.44065*1.44062
10/27/2013 15:15:00*1.44065*1.44063*1.44074*1.44004
10/27/2013 15:20:00*1.44063*1.44031*1.44064*1.44029
10/27/2013 15:25:00*1.44031*1.4403*1.44045*1.44004
10/27/2013 15:30:00*1.4403*1.43975*1.4403*1.43922
10/27/2013 15:35:00*1.43975*1.43917*1.43978*1.4387
10/27/2013 15:40:00*1.43917*1.43932*1.43945*1.43916
10/27/2013 15:45:00*1.43932*1.43925*1.43932*1.43895
10/27/2013 15:50:00*1.43925*1.43924*1.4393*1.43913
10/27/2013 15:55:00*1.43924*1.43933*1.43933*1.43865
10/27/2013 16:00:00*1.43933*1.43912*1.43936*1.43903
10/27/2013 16:05:00*1.43912*1.43921*1.43936*1.43912
10/27/2013 16:10:00*1.43921*1.43935*1.43936*1.43918
10/27/2013 16:15:00*1.43935*1.43934*1.43979*1.43934
10/27/2013 16:20:00*1.43934*1.43956*1.43964*1.43934
10/27/2013 16:25:00*1.43956*1.43953*1.43979*1.43908
10/27/2013 16:30:00*1.43953*1.43972*1.43975*1.43918
10/27/2013 16:35:00*1.43972*1.43992*1.44004*1.43932
10/27/2013 16:40:00*1.43992*1.43967*1.44012*1.43898
10/27/2013 16:45:00*1.43967*1.43985*1.44034*1.43962
10/27/2013 16:50:00*1.43985*1.44029*1.44034*1.43979
10/27/2013 16:55:00*1.44029*1.44049*1.44062*1.44019
10/27/2013 17:00:00*1.44049*1.44016*1.44049*1.44016
