10/24/2013 17:05:00*1.43414*1.43354*1.43419*1.43329
10/24/2013 17:10:00*1.43354*1.43389*1.43389*1.43351
10/24/2013 17:15:00*1.43389*1.43446*1.4347*1.43384
10/24/2013 17:20:00*1.43446*1.43482*1.43503*1.43437
10/24/2013 17:25:00*1.43482*1.43442*1.4349*1.43419
10/24/2013 17:30:00*1.43442*1.43473*1.43473*1.43437
10/24/2013 17:35:00*1.43473*1.43404*1.43493*1.43382
10/24/2013 17:40:00*1.43404*1.43426*1.43454*1.43387
10/24/2013 17:45:00*1.43426*1.4341*1.43427*1.43409
10/24/2013 17:50:00*1.4341*1.43408*1.4343*1.43407
10/24/2013 17:55:00*1.43408*1.43413*1.43421*1.43399
10/24/2013 18:00:00*1.43413*1.435*1.43509*1.43413
10/24/2013 18:05:00*1.435*1.43476*1.4351*1.43459
10/24/2013 18:10:00*1.43476*1.43476*1.43488*1.43455
10/24/2013 18:15:00*1.43476*1.43444*1.43488*1.4343
10/24/2013 18:20:00*1.43444*1.43425*1.43444*1.43406
10/24/2013 18:25:00*1.43425*1.43464*1.43477*1.4342
10/24/2013 18:30:00*1.43464*1.43457*1.43468*1.43447
10/24/2013 18:35:00*1.43457*1.43476*1.43488*1.43453
10/24/2013 18:40:00*1.43476*1.43506*1.43507*1.43468
10/24/2013 18:45:00*1.43506*1.43464*1.43515*1.43464
10/24/2013 18:50:00*1.43464*1.43442*1.43471*1.43437
10/24/2013 18:55:00*1.43442*1.43428*1.43463*1.43421
10/24/2013 19:00:00*1.43428*1.43448*1.43452*1.43418
10/24/2013 19:05:00*1.43448*1.43421*1.43451*1.43413
10/24/2013 19:10:00*1.43421*1.43416*1.43426*1.43407
10/24/2013 19:15:00*1.43416*1.43414*1.43424*1.43392
10/24/2013 19:20:00*1.43414*1.43455*1.43464*1.43406
10/24/2013 19:25:00*1.43455*1.43432*1.4346*1.43422
10/24/2013 19:30:00*1.43432*1.4344*1.43449*1.43425
10/24/2013 19:35:00*1.4344*1.4345*1.4347*1.43438
10/24/2013 19:40:00*1.4345*1.43473*1.43476*1.4345
10/24/2013 19:45:00*1.43473*1.43472*1.43473*1.43455
10/24/2013 19:50:00*1.43472*1.43466*1.43483*1.43461
10/24/2013 19:55:00*1.43466*1.43463*1.43473*1.43446
10/24/2013 20:00:00*1.43463*1.43499*1.43507*1.4345
10/24/2013 20:05:00*1.43499*1.43594*1.43594*1.43482
10/24/2013 20:10:00*1.43594*1.43648*1.43653*1.4358
10/24/2013 20:15:00*1.43648*1.43696*1.43745*1.43646
10/24/2013 20:20:00*1.43696*1.43745*1.43746*1.43669
10/24/2013 20:25:00*1.43745*1.43728*1.43791*1.43723
10/24/2013 20:30:00*1.43728*1.43842*1.43848*1.43725
10/24/2013 20:35:00*1.43842*1.43785*1.43876*1.43748
10/24/2013 20:40:00*1.43785*1.43792*1.43847*1.43743
10/24/2013 20:45:00*1.43792*1.43808*1.43847*1.43771
10/24/2013 20:50:00*1.43808*1.43725*1.43808*1.43695
10/24/2013 20:55:00*1.43725*1.43684*1.43725*1.43636
10/24/2013 21:00:00*1.43684*1.43696*1.43748*1.43684
10/24/2013 21:05:00*1.43696*1.43674*1.43715*1.4364
10/24/2013 21:10:00*1.43674*1.43689*1.43755*1.43652
10/24/2013 21:15:00*1.43689*1.43679*1.43733*1.43645
10/24/2013 21:20:00*1.43679*1.43661*1.43695*1.43635
10/24/2013 21:25:00*1.43661*1.43661*1.43663*1.43553
10/24/2013 21:30:00*1.43661*1.4368*1.43702*1.43651
10/24/2013 21:35:00*1.4368*1.43733*1.43789*1.43664
10/24/2013 21:40:00*1.43733*1.43728*1.43775*1.43706
10/24/2013 21:45:00*1.43728*1.43718*1.43757*1.43706
10/24/2013 21:50:00*1.43718*1.43769*1.43769*1.43716
10/24/2013 21:55:00*1.43769*1.43758*1.43788*1.43738
10/24/2013 22:00:00*1.43758*1.43789*1.43797*1.43744
10/24/2013 22:05:00*1.43789*1.43734*1.43798*1.43702
10/24/2013 22:10:00*1.43734*1.43709*1.43734*1.43693
10/24/2013 22:15:00*1.43709*1.43755*1.4378*1.43683
10/24/2013 22:20:00*1.43755*1.43749*1.43778*1.43738
10/24/2013 22:25:00*1.43749*1.43698*1.43749*1.43692
10/24/2013 22:30:00*1.43698*1.43633*1.43733*1.43612
10/24/2013 22:35:00*1.43633*1.43537*1.43633*1.43492
10/24/2013 22:40:00*1.43537*1.43466*1.43557*1.43424
10/24/2013 22:45:00*1.43466*1.43357*1.43473*1.43354
10/24/2013 22:50:00*1.43357*1.43467*1.43512*1.43357
10/24/2013 22:55:00*1.43467*1.4349*1.4349*1.43455
10/24/2013 23:00:00*1.4349*1.4351*1.4351*1.43462
10/24/2013 23:05:00*1.4351*1.43465*1.43515*1.43461
10/24/2013 23:10:00*1.43465*1.43535*1.43539*1.43465
10/24/2013 23:15:00*1.43535*1.43598*1.43613*1.43535
10/24/2013 23:20:00*1.43598*1.43665*1.43672*1.43598
10/24/2013 23:25:00*1.43665*1.43622*1.43665*1.43613
10/24/2013 23:30:00*1.43622*1.43572*1.43622*1.43552
10/24/2013 23:35:00*1.43572*1.4367*1.43673*1.43562
10/24/2013 23:40:00*1.4367*1.43688*1.43696*1.43641
10/24/2013 23:45:00*1.43688*1.437*1.43725*1.43665
10/24/2013 23:50:00*1.437*1.43694*1.43736*1.43693
10/24/2013 23:55:00*1.43694*1.43707*1.43719*1.43667
10/25/2013 00:00:00*1.43707*1.43685*1.43721*1.43679
10/25/2013 00:05:00*1.43685*1.43645*1.43773*1.4361
10/25/2013 00:10:00*1.43645*1.43619*1.43675*1.43601
10/25/2013 00:15:00*1.43619*1.43648*1.43663*1.43557
10/25/2013 00:20:00*1.43648*1.43698*1.43754*1.43648
10/25/2013 00:25:00*1.43698*1.43769*1.43769*1.4366
10/25/2013 00:30:00*1.43769*1.43702*1.4381*1.43697
10/25/2013 00:35:00*1.43702*1.43773*1.43803*1.4369
10/25/2013 00:40:00*1.43773*1.43749*1.43776*1.437
10/25/2013 00:45:00*1.43749*1.4381*1.43821*1.43749
10/25/2013 00:50:00*1.4381*1.43783*1.43886*1.43777
10/25/2013 00:55:00*1.43783*1.43786*1.43809*1.43758
10/25/2013 01:00:00*1.43786*1.43709*1.43787*1.43709
10/25/2013 01:05:00*1.43709*1.43733*1.43733*1.43667
10/25/2013 01:10:00*1.43733*1.43662*1.43735*1.43628
10/25/2013 01:15:00*1.43662*1.43728*1.43739*1.4365
10/25/2013 01:20:00*1.43728*1.43664*1.43731*1.43662
10/25/2013 01:25:00*1.43664*1.43681*1.43699*1.43578
10/25/2013 01:30:00*1.43681*1.43746*1.43746*1.43681
10/25/2013 01:35:00*1.43746*1.43689*1.43748*1.43682
10/25/2013 01:40:00*1.43689*1.43684*1.43699*1.43656
10/25/2013 01:45:00*1.43684*1.43732*1.43743*1.4368
10/25/2013 01:50:00*1.43732*1.43865*1.43955*1.43727
10/25/2013 01:55:00*1.43865*1.43898*1.43947*1.43845
10/25/2013 02:00:00*1.43898*1.43793*1.43898*1.43789
10/25/2013 02:05:00*1.43793*1.43831*1.43838*1.43792
10/25/2013 02:10:00*1.43831*1.43876*1.43903*1.43818
10/25/2013 02:15:00*1.43876*1.43899*1.4392*1.43865
10/25/2013 02:20:00*1.43899*1.43935*1.43941*1.43855
10/25/2013 02:25:00*1.43935*1.43939*1.43939*1.43878
10/25/2013 02:30:00*1.43939*1.43935*1.43967*1.4391
10/25/2013 02:35:00*1.43935*1.43917*1.43977*1.43909
10/25/2013 02:40:00*1.43917*1.43903*1.43923*1.43894
10/25/2013 02:45:00*1.43903*1.43928*1.4394*1.43862
10/25/2013 02:50:00*1.43928*1.43958*1.43966*1.439
10/25/2013 02:55:00*1.43958*1.44*1.44009*1.43952
10/25/2013 03:00:00*1.44*1.43943*1.44023*1.43931
10/25/2013 03:05:00*1.43943*1.43898*1.43956*1.43891
10/25/2013 03:10:00*1.43898*1.4385*1.4393*1.43848
10/25/2013 03:15:00*1.4385*1.43842*1.43869*1.43797
10/25/2013 03:20:00*1.43842*1.4386*1.43865*1.43817
10/25/2013 03:25:00*1.4386*1.43956*1.43961*1.4386
10/25/2013 03:30:00*1.43956*1.43988*1.44046*1.43956
10/25/2013 03:35:00*1.43988*1.43993*1.44016*1.43948
10/25/2013 03:40:00*1.43993*1.44045*1.44058*1.43937
10/25/2013 03:45:00*1.44045*1.44029*1.44069*1.44009
10/25/2013 03:50:00*1.44029*1.4404*1.44055*1.44027
10/25/2013 03:55:00*1.4404*1.44047*1.44072*1.44025
10/25/2013 04:00:00*1.44047*1.44131*1.44182*1.4404
10/25/2013 04:05:00*1.44131*1.44078*1.44153*1.44023
10/25/2013 04:10:00*1.44078*1.44106*1.44118*1.44062
10/25/2013 04:15:00*1.44106*1.44128*1.44153*1.44102
10/25/2013 04:20:00*1.44128*1.44093*1.44144*1.44086
10/25/2013 04:25:00*1.44093*1.44103*1.44121*1.44078
10/25/2013 04:30:00*1.44103*1.44054*1.44109*1.44046
10/25/2013 04:35:00*1.44054*1.44047*1.44069*1.44036
10/25/2013 04:40:00*1.44047*1.44078*1.44105*1.44042
10/25/2013 04:45:00*1.44078*1.44128*1.44134*1.44064
10/25/2013 04:50:00*1.44128*1.4411*1.4419*1.4409
10/25/2013 04:55:00*1.4411*1.44094*1.4411*1.44076
10/25/2013 05:00:00*1.44094*1.44126*1.44155*1.44094
10/25/2013 05:05:00*1.44126*1.44136*1.44147*1.44115
10/25/2013 05:10:00*1.44136*1.44114*1.44141*1.4411
10/25/2013 05:15:00*1.44114*1.44062*1.44114*1.44036
10/25/2013 05:20:00*1.44062*1.44049*1.44063*1.44036
10/25/2013 05:25:00*1.44049*1.4407*1.44082*1.44044
10/25/2013 05:30:00*1.4407*1.44004*1.4407*1.44004
10/25/2013 05:35:00*1.44004*1.43951*1.44011*1.43902
10/25/2013 05:40:00*1.43951*1.43846*1.43952*1.43846
10/25/2013 05:45:00*1.43846*1.438*1.43864*1.43749
10/25/2013 05:50:00*1.438*1.43801*1.43818*1.43767
10/25/2013 05:55:00*1.43801*1.43754*1.43817*1.43754
10/25/2013 06:00:00*1.43754*1.43745*1.43759*1.43682
10/25/2013 06:05:00*1.43745*1.43741*1.43809*1.43725
10/25/2013 06:10:00*1.43741*1.43733*1.43766*1.43699
10/25/2013 06:15:00*1.43733*1.43787*1.43789*1.43705
10/25/2013 06:20:00*1.43787*1.43763*1.43818*1.43742
10/25/2013 06:25:00*1.43763*1.43821*1.43828*1.43746
10/25/2013 06:30:00*1.43821*1.43813*1.43834*1.43802
10/25/2013 06:35:00*1.43813*1.43777*1.43814*1.43747
10/25/2013 06:40:00*1.43777*1.43871*1.43897*1.43776
10/25/2013 06:45:00*1.43871*1.43857*1.43883*1.43844
10/25/2013 06:50:00*1.43857*1.43881*1.43892*1.43807
10/25/2013 06:55:00*1.43881*1.43838*1.43884*1.43831
10/25/2013 07:00:00*1.43838*1.43854*1.43881*1.43811
10/25/2013 07:05:00*1.43854*1.43885*1.43887*1.43843
10/25/2013 07:10:00*1.43885*1.43865*1.43912*1.4386
10/25/2013 07:15:00*1.43865*1.43844*1.43907*1.43832
10/25/2013 07:20:00*1.43844*1.43857*1.43866*1.43818
10/25/2013 07:25:00*1.43857*1.43803*1.43871*1.43796
10/25/2013 07:30:00*1.43803*1.43801*1.43832*1.43788
10/25/2013 07:35:00*1.43801*1.43794*1.43828*1.43778
10/25/2013 07:40:00*1.43794*1.43785*1.43829*1.4378
10/25/2013 07:45:00*1.43785*1.43778*1.43818*1.43773
10/25/2013 07:50:00*1.43778*1.43767*1.43805*1.43761
10/25/2013 07:55:00*1.43767*1.4376*1.43787*1.43744
10/25/2013 08:00:00*1.4376*1.4367*1.43761*1.43643
10/25/2013 08:05:00*1.4367*1.4373*1.43752*1.43665
10/25/2013 08:10:00*1.4373*1.43745*1.43762*1.43711
10/25/2013 08:15:00*1.43745*1.43669*1.4377*1.43668
10/25/2013 08:20:00*1.43669*1.43655*1.43686*1.43643
10/25/2013 08:25:00*1.43655*1.4366*1.43676*1.4365
10/25/2013 08:30:00*1.4366*1.43709*1.43744*1.43651
10/25/2013 08:35:00*1.43709*1.43628*1.43762*1.43617
10/25/2013 08:40:00*1.43628*1.4372*1.43739*1.43628
10/25/2013 08:45:00*1.4372*1.43651*1.43729*1.43639
10/25/2013 08:50:00*1.43651*1.43651*1.43674*1.43634
10/25/2013 08:55:00*1.43651*1.4366*1.43683*1.43616
10/25/2013 09:00:00*1.4366*1.436*1.43668*1.4359
10/25/2013 09:05:00*1.436*1.43613*1.4364*1.4357
10/25/2013 09:10:00*1.43613*1.4362*1.43647*1.43601
10/25/2013 09:15:00*1.4362*1.43664*1.43699*1.43618
10/25/2013 09:20:00*1.43664*1.43691*1.43734*1.43649
10/25/2013 09:25:00*1.43691*1.43713*1.43716*1.4368
10/25/2013 09:30:00*1.43713*1.43714*1.43736*1.43693
10/25/2013 09:35:00*1.43714*1.43701*1.4373*1.43693
10/25/2013 09:40:00*1.43701*1.43724*1.43746*1.43687
10/25/2013 09:45:00*1.43724*1.43693*1.43746*1.43686
10/25/2013 09:50:00*1.43693*1.43767*1.43772*1.4367
10/25/2013 09:55:00*1.43767*1.43698*1.43767*1.43686
10/25/2013 10:00:00*1.43698*1.43699*1.43743*1.43668
10/25/2013 10:05:00*1.43699*1.43732*1.43752*1.43686
10/25/2013 10:10:00*1.43732*1.43741*1.43787*1.43709
10/25/2013 10:15:00*1.43741*1.4379*1.43818*1.43736
10/25/2013 10:20:00*1.4379*1.43837*1.43859*1.4379
10/25/2013 10:25:00*1.43837*1.43803*1.43876*1.438
10/25/2013 10:30:00*1.43803*1.43833*1.4384*1.43789
10/25/2013 10:35:00*1.43833*1.43886*1.43887*1.43809
10/25/2013 10:40:00*1.43886*1.43828*1.43895*1.43812
10/25/2013 10:45:00*1.43828*1.43916*1.43918*1.43821
10/25/2013 10:50:00*1.43916*1.43924*1.44012*1.43903
10/25/2013 10:55:00*1.43924*1.43963*1.43987*1.43833
10/25/2013 11:00:00*1.43963*1.43884*1.43979*1.43846
10/25/2013 11:05:00*1.43884*1.43914*1.4392*1.43855
10/25/2013 11:10:00*1.43914*1.43972*1.43984*1.43875
10/25/2013 11:15:00*1.43972*1.43972*1.4398*1.43923
10/25/2013 11:20:00*1.43972*1.43967*1.43983*1.43951
10/25/2013 11:25:00*1.43967*1.43975*1.44001*1.43952
10/25/2013 11:30:00*1.43975*1.43991*1.44028*1.43975
10/25/2013 11:35:00*1.43991*1.44034*1.44034*1.43969
10/25/2013 11:40:00*1.44034*1.44012*1.44047*1.43983
10/25/2013 11:45:00*1.44012*1.43967*1.44024*1.43967
10/25/2013 11:50:00*1.43967*1.44011*1.44021*1.43953
10/25/2013 11:55:00*1.44011*1.44005*1.44074*1.43987
10/25/2013 12:00:00*1.44005*1.4401*1.44024*1.43989
10/25/2013 12:05:00*1.4401*1.44043*1.44043*1.44002
10/25/2013 12:10:00*1.44043*1.44069*1.44077*1.44043
10/25/2013 12:15:00*1.44069*1.44102*1.4411*1.44069
10/25/2013 12:20:00*1.44102*1.4408*1.4411*1.44077
10/25/2013 12:25:00*1.4408*1.4408*1.44117*1.4407
10/25/2013 12:30:00*1.4408*1.44119*1.44128*1.4408
10/25/2013 12:35:00*1.44119*1.44082*1.44127*1.44082
10/25/2013 12:40:00*1.44082*1.44078*1.44095*1.4407
10/25/2013 12:45:00*1.44078*1.44073*1.4411*1.44071
10/25/2013 12:50:00*1.44073*1.44106*1.44117*1.44073
10/25/2013 12:55:00*1.44106*1.4407*1.44106*1.44046
10/25/2013 13:00:00*1.4407*1.44011*1.44083*1.44006
10/25/2013 13:05:00*1.44011*1.44065*1.44065*1.44007
10/25/2013 13:10:00*1.44065*1.44086*1.44097*1.44049
10/25/2013 13:15:00*1.44086*1.44026*1.44088*1.4401
10/25/2013 13:20:00*1.44026*1.44006*1.44026*1.43967
10/25/2013 13:25:00*1.44006*1.44031*1.44037*1.44006
10/25/2013 13:30:00*1.44031*1.44002*1.44034*1.43976
10/25/2013 13:35:00*1.44002*1.43995*1.44015*1.4397
10/25/2013 13:40:00*1.43995*1.43991*1.44003*1.43981
10/25/2013 13:45:00*1.43991*1.43991*1.43992*1.43967
10/25/2013 13:50:00*1.43991*1.44007*1.44025*1.43969
10/25/2013 13:55:00*1.44007*1.44*1.44018*1.43993
10/25/2013 14:00:00*1.44*1.44*1.44002*1.43984
10/25/2013 14:05:00*1.44*1.44015*1.44031*1.43987
10/25/2013 14:10:00*1.44015*1.43996*1.44023*1.43974
10/25/2013 14:15:00*1.43996*1.44025*1.44025*1.4398
10/25/2013 14:20:00*1.44025*1.44024*1.44035*1.44017
10/25/2013 14:25:00*1.44024*1.44011*1.44024*1.44004
10/25/2013 14:30:00*1.44011*1.44009*1.44025*1.43983
10/25/2013 14:35:00*1.44009*1.44015*1.44021*1.44005
10/25/2013 14:40:00*1.44015*1.44018*1.44022*1.43996
10/25/2013 14:45:00*1.44018*1.4402*1.44027*1.44005
10/25/2013 14:50:00*1.4402*1.44011*1.44026*1.43993
10/25/2013 14:55:00*1.44011*1.44019*1.44031*1.44011
10/25/2013 15:00:00*1.44019*1.44071*1.44071*1.44014
10/25/2013 15:05:00*1.44071*1.44056*1.44071*1.44028
10/25/2013 15:10:00*1.44056*1.44059*1.4407*1.44054
10/25/2013 15:15:00*1.44059*1.44081*1.44081*1.44055
10/25/2013 15:20:00*1.44081*1.44062*1.44081*1.4405
10/25/2013 15:25:00*1.44062*1.44056*1.44062*1.44041
10/25/2013 15:30:00*1.44056*1.44104*1.44109*1.44051
10/25/2013 15:35:00*1.44104*1.44117*1.44122*1.44104
10/25/2013 15:40:00*1.44117*1.44098*1.44117*1.44068
10/25/2013 15:45:00*1.44098*1.44092*1.44101*1.44089
10/25/2013 15:50:00*1.44092*1.44098*1.441*1.44082
10/25/2013 15:55:00*1.44098*1.44102*1.44107*1.44088
10/25/2013 16:00:00*1.44102*1.44021*1.44102*1.44021
10/25/2013 16:05:00*1.44021*1.44033*1.44044*1.44009
10/25/2013 16:10:00*1.44033*1.44043*1.44049*1.44021
10/25/2013 16:15:00*1.44043*1.44022*1.44043*1.44018
10/25/2013 16:20:00*1.44022*1.4402*1.44034*1.44014
10/25/2013 16:25:00*1.4402*1.44024*1.44028*1.44004
10/25/2013 16:30:00*1.44024*1.44023*1.4404*1.44008
10/25/2013 16:35:00*1.44023*1.44047*1.4406*1.44023
10/25/2013 16:40:00*1.44047*1.44051*1.44051*1.44017
10/25/2013 16:45:00*1.44051*1.44043*1.44071*1.44042
10/25/2013 16:50:00*1.44043*1.44005*1.44058*1.43988
10/25/2013 16:55:00*1.44005*1.44024*1.44046*1.4399
