10/23/2013 17:05:00*1.43163*1.43142*1.43163*1.43039
10/23/2013 17:10:00*1.43142*1.43159*1.4317*1.43137
10/23/2013 17:15:00*1.43159*1.43183*1.43184*1.43148
10/23/2013 17:20:00*1.43183*1.43172*1.43183*1.43133
10/23/2013 17:25:00*1.43172*1.43204*1.43235*1.43167
10/23/2013 17:30:00*1.43204*1.43226*1.43241*1.43197
10/23/2013 17:35:00*1.43226*1.43197*1.43248*1.43186
10/23/2013 17:40:00*1.43197*1.43189*1.43214*1.43185
10/23/2013 17:45:00*1.43189*1.43184*1.43201*1.43172
10/23/2013 17:50:00*1.43184*1.43202*1.43205*1.43153
10/23/2013 17:55:00*1.43202*1.43282*1.43355*1.43202
10/23/2013 18:00:00*1.43282*1.43254*1.43328*1.43248
10/23/2013 18:05:00*1.43254*1.43239*1.43265*1.43212
10/23/2013 18:10:00*1.43239*1.43143*1.43247*1.4312
10/23/2013 18:15:00*1.43143*1.43159*1.43198*1.43141
10/23/2013 18:20:00*1.43159*1.43148*1.43159*1.43135
10/23/2013 18:25:00*1.43148*1.43179*1.43179*1.43148
10/23/2013 18:30:00*1.43179*1.43164*1.43222*1.43157
10/23/2013 18:35:00*1.43164*1.43183*1.43197*1.43157
10/23/2013 18:40:00*1.43183*1.43156*1.43183*1.43152
10/23/2013 18:45:00*1.43156*1.43138*1.43187*1.43116
10/23/2013 18:50:00*1.43138*1.43102*1.43147*1.43098
10/23/2013 18:55:00*1.43102*1.43118*1.43122*1.43102
10/23/2013 19:00:00*1.43118*1.4305*1.43125*1.43047
10/23/2013 19:05:00*1.4305*1.42979*1.4306*1.42964
10/23/2013 19:10:00*1.42979*1.43001*1.4301*1.4296
10/23/2013 19:15:00*1.43001*1.43029*1.43037*1.42997
10/23/2013 19:20:00*1.43029*1.43087*1.43087*1.43028
10/23/2013 19:25:00*1.43087*1.43045*1.43094*1.43044
10/23/2013 19:30:00*1.43045*1.43005*1.43047*1.42979
10/23/2013 19:35:00*1.43005*1.42996*1.43015*1.42983
10/23/2013 19:40:00*1.42996*1.42978*1.42996*1.42964
10/23/2013 19:45:00*1.42978*1.43042*1.43042*1.42971
10/23/2013 19:50:00*1.43042*1.43043*1.43045*1.43019
10/23/2013 19:55:00*1.43043*1.42974*1.43051*1.42974
10/23/2013 20:00:00*1.42974*1.42898*1.42984*1.42845
10/23/2013 20:05:00*1.42898*1.42978*1.42982*1.42898
10/23/2013 20:10:00*1.42978*1.4299*1.43013*1.42934
10/23/2013 20:15:00*1.4299*1.43027*1.43034*1.42922
10/23/2013 20:20:00*1.43027*1.43047*1.43074*1.42983
10/23/2013 20:25:00*1.43047*1.43033*1.43069*1.43009
10/23/2013 20:30:00*1.43033*1.43003*1.43033*1.42977
10/23/2013 20:35:00*1.43003*1.43034*1.43036*1.42978
10/23/2013 20:40:00*1.43034*1.43067*1.43079*1.43029
10/23/2013 20:45:00*1.43067*1.43094*1.43099*1.43053
10/23/2013 20:50:00*1.43094*1.43046*1.43095*1.43002
10/23/2013 20:55:00*1.43046*1.43043*1.43068*1.42994
10/23/2013 21:00:00*1.43043*1.4311*1.43116*1.43035
10/23/2013 21:05:00*1.4311*1.43054*1.43144*1.43053
10/23/2013 21:10:00*1.43054*1.43011*1.43054*1.43001
10/23/2013 21:15:00*1.43011*1.42993*1.43012*1.42984
10/23/2013 21:20:00*1.42993*1.43049*1.43083*1.42976
10/23/2013 21:25:00*1.43049*1.43087*1.4313*1.43041
10/23/2013 21:30:00*1.43087*1.43006*1.43094*1.42963
10/23/2013 21:35:00*1.43006*1.43145*1.43145*1.42978
10/23/2013 21:40:00*1.43145*1.43118*1.43187*1.43105
10/23/2013 21:45:00*1.43118*1.42739*1.43146*1.42739
10/23/2013 21:50:00*1.42739*1.42962*1.43051*1.42739
10/23/2013 21:55:00*1.42962*1.42932*1.42962*1.42877
10/23/2013 22:00:00*1.42932*1.42771*1.42934*1.4274
10/23/2013 22:05:00*1.42771*1.42762*1.42824*1.42759
10/23/2013 22:10:00*1.42762*1.42797*1.42815*1.42715
10/23/2013 22:15:00*1.42797*1.42788*1.42819*1.4275
10/23/2013 22:20:00*1.42788*1.42679*1.42802*1.42665
10/23/2013 22:25:00*1.42679*1.42761*1.42774*1.42643
10/23/2013 22:30:00*1.42761*1.42817*1.42817*1.42761
10/23/2013 22:35:00*1.42817*1.42795*1.42843*1.42764
10/23/2013 22:40:00*1.42795*1.42892*1.42951*1.42795
10/23/2013 22:45:00*1.42892*1.42921*1.42925*1.42875
10/23/2013 22:50:00*1.42921*1.42891*1.42939*1.42879
10/23/2013 22:55:00*1.42891*1.42844*1.42901*1.42844
10/23/2013 23:00:00*1.42844*1.42844*1.42852*1.4281
10/23/2013 23:05:00*1.42844*1.42903*1.42965*1.42844
10/23/2013 23:10:00*1.42903*1.42855*1.42921*1.42832
10/23/2013 23:15:00*1.42855*1.42915*1.42924*1.42852
10/23/2013 23:20:00*1.42915*1.42838*1.42924*1.42837
10/23/2013 23:25:00*1.42838*1.4284*1.42854*1.42823
10/23/2013 23:30:00*1.4284*1.42834*1.42874*1.42833
10/23/2013 23:35:00*1.42834*1.4284*1.42875*1.42823
10/23/2013 23:40:00*1.4284*1.42805*1.4284*1.42782
10/23/2013 23:45:00*1.42805*1.42863*1.42889*1.42805
10/23/2013 23:50:00*1.42863*1.42889*1.42895*1.42851
10/23/2013 23:55:00*1.42889*1.42892*1.42895*1.42865
10/24/2013 00:00:00*1.42892*1.42891*1.42924*1.42889
10/24/2013 00:05:00*1.42891*1.42883*1.4292*1.42883
10/24/2013 00:10:00*1.42883*1.42846*1.42883*1.42827
10/24/2013 00:15:00*1.42846*1.42843*1.42859*1.42817
10/24/2013 00:20:00*1.42843*1.42849*1.42868*1.42832
10/24/2013 00:25:00*1.42849*1.4286*1.42863*1.42834
10/24/2013 00:30:00*1.4286*1.42862*1.42877*1.42857
10/24/2013 00:35:00*1.42862*1.42815*1.42878*1.42811
10/24/2013 00:40:00*1.42815*1.42819*1.42843*1.42797
10/24/2013 00:45:00*1.42819*1.42849*1.42849*1.42819
10/24/2013 00:50:00*1.42849*1.42894*1.42895*1.42845
10/24/2013 00:55:00*1.42894*1.42894*1.42925*1.42882
10/24/2013 01:00:00*1.42894*1.42845*1.42901*1.42843
10/24/2013 01:05:00*1.42845*1.4286*1.42864*1.42845
10/24/2013 01:10:00*1.4286*1.4287*1.42884*1.4284
10/24/2013 01:15:00*1.4287*1.42908*1.42929*1.42868
10/24/2013 01:20:00*1.42908*1.42897*1.4291*1.42886
10/24/2013 01:25:00*1.42897*1.42876*1.42901*1.42867
10/24/2013 01:30:00*1.42876*1.42898*1.42907*1.42872
10/24/2013 01:35:00*1.42898*1.42874*1.42902*1.42864
10/24/2013 01:40:00*1.42874*1.42856*1.42905*1.42854
10/24/2013 01:45:00*1.42856*1.42836*1.42873*1.42823
10/24/2013 01:50:00*1.42836*1.42775*1.42836*1.42766
10/24/2013 01:55:00*1.42775*1.42815*1.42829*1.42747
10/24/2013 02:00:00*1.42815*1.42805*1.4294*1.42785
10/24/2013 02:05:00*1.42805*1.42861*1.42871*1.428
10/24/2013 02:10:00*1.42861*1.42924*1.42945*1.42856
10/24/2013 02:15:00*1.42924*1.42924*1.42939*1.42881
10/24/2013 02:20:00*1.42924*1.42974*1.42983*1.4292
10/24/2013 02:25:00*1.42974*1.42996*1.43002*1.42956
10/24/2013 02:30:00*1.42996*1.42948*1.43013*1.42943
10/24/2013 02:35:00*1.42948*1.43058*1.43082*1.42943
10/24/2013 02:40:00*1.43058*1.43046*1.4308*1.43029
10/24/2013 02:45:00*1.43046*1.43025*1.4307*1.42982
10/24/2013 02:50:00*1.43025*1.42982*1.43042*1.4298
10/24/2013 02:55:00*1.42982*1.42973*1.42997*1.42937
10/24/2013 03:00:00*1.42973*1.42922*1.43016*1.42894
10/24/2013 03:05:00*1.42922*1.42947*1.4297*1.4292
10/24/2013 03:10:00*1.42947*1.42981*1.42999*1.42934
10/24/2013 03:15:00*1.42981*1.42953*1.43009*1.42927
10/24/2013 03:20:00*1.42953*1.43028*1.43048*1.42944
10/24/2013 03:25:00*1.43028*1.43035*1.43071*1.43017
10/24/2013 03:30:00*1.43035*1.43*1.43155*1.43
10/24/2013 03:35:00*1.43*1.42997*1.43045*1.42964
10/24/2013 03:40:00*1.42997*1.43142*1.43145*1.42991
10/24/2013 03:45:00*1.43142*1.43174*1.43181*1.43122
10/24/2013 03:50:00*1.43174*1.43201*1.4322*1.43163
10/24/2013 03:55:00*1.43201*1.4317*1.4322*1.43152
10/24/2013 04:00:00*1.4317*1.43173*1.43179*1.43104
10/24/2013 04:05:00*1.43173*1.43168*1.43191*1.43103
10/24/2013 04:10:00*1.43168*1.43178*1.43231*1.43097
10/24/2013 04:15:00*1.43178*1.43199*1.43229*1.43173
10/24/2013 04:20:00*1.43199*1.43238*1.43263*1.43157
10/24/2013 04:25:00*1.43238*1.43226*1.43256*1.43191
10/24/2013 04:30:00*1.43226*1.43254*1.43254*1.43214
10/24/2013 04:35:00*1.43254*1.43243*1.43271*1.43183
10/24/2013 04:40:00*1.43243*1.43244*1.43262*1.43205
10/24/2013 04:45:00*1.43244*1.43207*1.43257*1.43196
10/24/2013 04:50:00*1.43207*1.43246*1.4326*1.43201
10/24/2013 04:55:00*1.43246*1.43227*1.43256*1.43209
10/24/2013 05:00:00*1.43227*1.43275*1.43286*1.43222
10/24/2013 05:05:00*1.43275*1.4335*1.43376*1.43267
10/24/2013 05:10:00*1.4335*1.43329*1.43369*1.43305
10/24/2013 05:15:00*1.43329*1.43311*1.43332*1.43281
10/24/2013 05:20:00*1.43311*1.43313*1.43345*1.43267
10/24/2013 05:25:00*1.43313*1.43327*1.43351*1.43307
10/24/2013 05:30:00*1.43327*1.43341*1.43363*1.43308
10/24/2013 05:35:00*1.43341*1.43362*1.43395*1.43333
10/24/2013 05:40:00*1.43362*1.43392*1.43395*1.43332
10/24/2013 05:45:00*1.43392*1.43378*1.43436*1.43333
10/24/2013 05:50:00*1.43378*1.43457*1.4348*1.43363
10/24/2013 05:55:00*1.43457*1.43438*1.43479*1.43436
10/24/2013 06:00:00*1.43438*1.4346*1.43478*1.43415
10/24/2013 06:05:00*1.4346*1.43452*1.43524*1.43424
10/24/2013 06:10:00*1.43452*1.4341*1.4348*1.43394
10/24/2013 06:15:00*1.4341*1.43358*1.43437*1.43335
10/24/2013 06:20:00*1.43358*1.43414*1.43426*1.43358
10/24/2013 06:25:00*1.43414*1.43411*1.43463*1.43407
10/24/2013 06:30:00*1.43411*1.43359*1.4342*1.4335
10/24/2013 06:35:00*1.43359*1.43348*1.4337*1.43323
10/24/2013 06:40:00*1.43348*1.43351*1.43368*1.43338
10/24/2013 06:45:00*1.43351*1.43337*1.43394*1.43337
10/24/2013 06:50:00*1.43337*1.43334*1.43357*1.43329
10/24/2013 06:55:00*1.43334*1.4343*1.43436*1.43334
10/24/2013 07:00:00*1.4343*1.43454*1.43454*1.43413
10/24/2013 07:05:00*1.43454*1.43517*1.4352*1.43446
10/24/2013 07:10:00*1.43517*1.43467*1.43525*1.43438
10/24/2013 07:15:00*1.43467*1.43513*1.43528*1.43445
10/24/2013 07:20:00*1.43513*1.43488*1.43518*1.43467
10/24/2013 07:25:00*1.43488*1.43511*1.43527*1.43463
10/24/2013 07:30:00*1.43511*1.4357*1.43574*1.43485
10/24/2013 07:35:00*1.4357*1.43497*1.43583*1.43497
10/24/2013 07:40:00*1.43497*1.43534*1.43534*1.43485
10/24/2013 07:45:00*1.43534*1.43557*1.43559*1.4352
10/24/2013 07:50:00*1.43557*1.43575*1.43588*1.43536
10/24/2013 07:55:00*1.43575*1.43526*1.43577*1.43526
10/24/2013 08:00:00*1.43526*1.43542*1.43548*1.43484
10/24/2013 08:05:00*1.43542*1.43529*1.43565*1.43516
10/24/2013 08:10:00*1.43529*1.4352*1.43551*1.43503
10/24/2013 08:15:00*1.4352*1.43525*1.4356*1.43502
10/24/2013 08:20:00*1.43525*1.43519*1.43527*1.43485
10/24/2013 08:25:00*1.43519*1.43496*1.43519*1.43446
10/24/2013 08:30:00*1.43496*1.43468*1.43518*1.43461
10/24/2013 08:35:00*1.43468*1.43583*1.43601*1.43468
10/24/2013 08:40:00*1.43583*1.43642*1.43652*1.43513
10/24/2013 08:45:00*1.43642*1.43703*1.43736*1.43601
10/24/2013 08:50:00*1.43703*1.43726*1.43781*1.43676
10/24/2013 08:55:00*1.43726*1.43745*1.43751*1.43675
10/24/2013 09:00:00*1.43745*1.43877*1.43881*1.43739
10/24/2013 09:05:00*1.43877*1.43987*1.44017*1.43861
10/24/2013 09:10:00*1.43987*1.43981*1.44077*1.43938
10/24/2013 09:15:00*1.43981*1.44014*1.44019*1.43943
10/24/2013 09:20:00*1.44014*1.44045*1.44069*1.43979
10/24/2013 09:25:00*1.44045*1.4408*1.44102*1.44025
10/24/2013 09:30:00*1.4408*1.43967*1.4408*1.43962
10/24/2013 09:35:00*1.43967*1.43889*1.43976*1.43864
10/24/2013 09:40:00*1.43889*1.43945*1.43945*1.43862
10/24/2013 09:45:00*1.43945*1.43975*1.44006*1.43934
10/24/2013 09:50:00*1.43975*1.43937*1.44007*1.43937
10/24/2013 09:55:00*1.43937*1.43916*1.43959*1.43899
10/24/2013 10:00:00*1.43916*1.43965*1.43979*1.43874
10/24/2013 10:05:00*1.43965*1.44071*1.4411*1.43958
10/24/2013 10:10:00*1.44071*1.43969*1.44103*1.43952
10/24/2013 10:15:00*1.43969*1.44067*1.44071*1.43965
10/24/2013 10:20:00*1.44067*1.43966*1.44094*1.43946
10/24/2013 10:25:00*1.43966*1.44019*1.44064*1.43966
10/24/2013 10:30:00*1.44019*1.44051*1.4411*1.44018
10/24/2013 10:35:00*1.44051*1.44032*1.44067*1.43967
10/24/2013 10:40:00*1.44032*1.44015*1.44032*1.43961
10/24/2013 10:45:00*1.44015*1.43952*1.44027*1.4393
10/24/2013 10:50:00*1.43952*1.4393*1.43965*1.4392
10/24/2013 10:55:00*1.4393*1.43931*1.43954*1.43916
10/24/2013 11:00:00*1.43931*1.43901*1.43941*1.43871
10/24/2013 11:05:00*1.43901*1.43921*1.43941*1.43897
10/24/2013 11:10:00*1.43921*1.43876*1.43933*1.43866
10/24/2013 11:15:00*1.43876*1.43839*1.43888*1.43815
10/24/2013 11:20:00*1.43839*1.43838*1.43899*1.43824
10/24/2013 11:25:00*1.43838*1.43874*1.43887*1.4382
10/24/2013 11:30:00*1.43874*1.43831*1.43877*1.4382
10/24/2013 11:35:00*1.43831*1.43823*1.43838*1.43796
10/24/2013 11:40:00*1.43823*1.4386*1.43879*1.43812
10/24/2013 11:45:00*1.4386*1.4385*1.43883*1.43846
10/24/2013 11:50:00*1.4385*1.43828*1.43871*1.43822
10/24/2013 11:55:00*1.43828*1.4385*1.43895*1.43805
10/24/2013 12:00:00*1.4385*1.4383*1.43851*1.43806
10/24/2013 12:05:00*1.4383*1.43805*1.43879*1.43785
10/24/2013 12:10:00*1.43805*1.43705*1.43807*1.4369
10/24/2013 12:15:00*1.43705*1.43731*1.43774*1.43705
10/24/2013 12:20:00*1.43731*1.43721*1.43753*1.43705
10/24/2013 12:25:00*1.43721*1.43733*1.4374*1.43708
10/24/2013 12:30:00*1.43733*1.43685*1.43741*1.43683
10/24/2013 12:35:00*1.43685*1.43664*1.43712*1.43623
10/24/2013 12:40:00*1.43664*1.43671*1.4368*1.43654
10/24/2013 12:45:00*1.43671*1.4366*1.43721*1.43656
10/24/2013 12:50:00*1.4366*1.43661*1.43666*1.43613
10/24/2013 12:55:00*1.43661*1.43636*1.43668*1.43636
10/24/2013 13:00:00*1.43636*1.43572*1.43641*1.43536
10/24/2013 13:05:00*1.43572*1.43589*1.43598*1.43551
10/24/2013 13:10:00*1.43589*1.43531*1.43597*1.43527
10/24/2013 13:15:00*1.43531*1.43583*1.43592*1.43531
10/24/2013 13:20:00*1.43583*1.43528*1.43595*1.43528
10/24/2013 13:25:00*1.43528*1.43495*1.43533*1.43439
10/24/2013 13:30:00*1.43495*1.43502*1.43502*1.43417
10/24/2013 13:35:00*1.43502*1.43479*1.43522*1.43476
10/24/2013 13:40:00*1.43479*1.43513*1.43515*1.43479
10/24/2013 13:45:00*1.43513*1.43487*1.43523*1.43477
10/24/2013 13:50:00*1.43487*1.43494*1.43512*1.43472
10/24/2013 13:55:00*1.43494*1.43503*1.43515*1.43477
10/24/2013 14:00:00*1.43503*1.43481*1.4351*1.43477
10/24/2013 14:05:00*1.43481*1.43485*1.43508*1.43478
10/24/2013 14:10:00*1.43485*1.43479*1.43496*1.43467
10/24/2013 14:15:00*1.43479*1.43496*1.43509*1.43475
10/24/2013 14:20:00*1.43496*1.43514*1.43536*1.43496
10/24/2013 14:25:00*1.43514*1.4348*1.43516*1.43476
10/24/2013 14:30:00*1.4348*1.43499*1.43499*1.43455
10/24/2013 14:35:00*1.43499*1.43524*1.43538*1.43499
10/24/2013 14:40:00*1.43524*1.43501*1.43545*1.43485
10/24/2013 14:45:00*1.43501*1.4351*1.43539*1.43501
10/24/2013 14:50:00*1.4351*1.43518*1.43527*1.4351
10/24/2013 14:55:00*1.43518*1.43517*1.43526*1.43501
10/24/2013 15:00:00*1.43517*1.43559*1.4358*1.43516
10/24/2013 15:05:00*1.43559*1.43592*1.43602*1.43548
10/24/2013 15:10:00*1.43592*1.43605*1.43607*1.43566
10/24/2013 15:15:00*1.43605*1.43575*1.43613*1.43572
10/24/2013 15:20:00*1.43575*1.43575*1.43595*1.43568
10/24/2013 15:25:00*1.43575*1.43566*1.43593*1.4355
10/24/2013 15:30:00*1.43566*1.4357*1.4359*1.43561
10/24/2013 15:35:00*1.4357*1.43533*1.4357*1.43519
10/24/2013 15:40:00*1.43533*1.43519*1.43539*1.435
10/24/2013 15:45:00*1.43519*1.43503*1.43528*1.43499
10/24/2013 15:50:00*1.43503*1.43511*1.43527*1.43488
10/24/2013 15:55:00*1.43511*1.43479*1.43517*1.43478
10/24/2013 16:00:00*1.43479*1.43509*1.43512*1.43476
10/24/2013 16:05:00*1.43509*1.43472*1.43516*1.43462
10/24/2013 16:10:00*1.43472*1.43477*1.43515*1.4346
10/24/2013 16:15:00*1.43477*1.4352*1.43526*1.43475
10/24/2013 16:20:00*1.4352*1.43518*1.4353*1.43475
10/24/2013 16:25:00*1.43518*1.43471*1.43522*1.43465
10/24/2013 16:30:00*1.43471*1.43462*1.43475*1.4345
10/24/2013 16:35:00*1.43462*1.43446*1.43463*1.43442
10/24/2013 16:40:00*1.43446*1.43406*1.43446*1.43402
10/24/2013 16:45:00*1.43406*1.43416*1.43438*1.43386
10/24/2013 16:50:00*1.43416*1.43444*1.43453*1.43416
10/24/2013 16:55:00*1.43444*1.43418*1.43455*1.434
10/24/2013 17:00:00*1.43418*1.43414*1.43421*1.43403
