10/22/2013 17:05:00*1.41887*1.41906*1.41975*1.4186
10/22/2013 17:10:00*1.41906*1.41869*1.4197*1.41845
10/22/2013 17:15:00*1.41869*1.41886*1.41895*1.41849
10/22/2013 17:20:00*1.41886*1.41884*1.41899*1.41874
10/22/2013 17:25:00*1.41884*1.41882*1.41904*1.41861
10/22/2013 17:30:00*1.41882*1.41902*1.41902*1.41875
10/22/2013 17:35:00*1.41902*1.41929*1.41958*1.41886
10/22/2013 17:40:00*1.41929*1.41932*1.41949*1.41923
10/22/2013 17:45:00*1.41932*1.41911*1.41965*1.41911
10/22/2013 17:50:00*1.41911*1.41903*1.41936*1.41872
10/22/2013 17:55:00*1.41903*1.41927*1.41931*1.41886
10/22/2013 18:00:00*1.41927*1.41923*1.41937*1.41912
10/22/2013 18:05:00*1.41923*1.41901*1.41932*1.41883
10/22/2013 18:10:00*1.41901*1.41917*1.41932*1.41901
10/22/2013 18:15:00*1.41917*1.41912*1.41925*1.4189
10/22/2013 18:20:00*1.41912*1.41901*1.41917*1.41895
10/22/2013 18:25:00*1.41901*1.41903*1.41917*1.419
10/22/2013 18:30:00*1.41903*1.41901*1.41908*1.41901
10/22/2013 18:35:00*1.41901*1.41904*1.41906*1.41896
10/22/2013 18:40:00*1.41904*1.41912*1.41917*1.41904
10/22/2013 18:45:00*1.41912*1.41923*1.41934*1.41902
10/22/2013 18:50:00*1.41923*1.41923*1.41937*1.41911
10/22/2013 18:55:00*1.41923*1.41931*1.41954*1.41915
10/22/2013 19:00:00*1.41931*1.41975*1.41982*1.41931
10/22/2013 19:05:00*1.41975*1.41952*1.41975*1.41931
10/22/2013 19:10:00*1.41952*1.41955*1.41963*1.41935
10/22/2013 19:15:00*1.41955*1.41958*1.41974*1.41953
10/22/2013 19:20:00*1.41958*1.41954*1.41963*1.41944
10/22/2013 19:25:00*1.41954*1.41972*1.41978*1.41946
10/22/2013 19:30:00*1.41972*1.41969*1.42003*1.41961
10/22/2013 19:35:00*1.41969*1.41971*1.41987*1.4196
10/22/2013 19:40:00*1.41971*1.4204*1.42042*1.41966
10/22/2013 19:45:00*1.4204*1.42021*1.42058*1.42001
10/22/2013 19:50:00*1.42021*1.42032*1.42032*1.42012
10/22/2013 19:55:00*1.42032*1.42034*1.42049*1.42031
10/22/2013 20:00:00*1.42034*1.42006*1.42034*1.42001
10/22/2013 20:05:00*1.42006*1.41986*1.42009*1.41983
10/22/2013 20:10:00*1.41986*1.42032*1.42032*1.41986
10/22/2013 20:15:00*1.42032*1.42002*1.4205*1.41994
10/22/2013 20:20:00*1.42002*1.41984*1.42031*1.41984
10/22/2013 20:25:00*1.41984*1.41902*1.41984*1.41873
10/22/2013 20:30:00*1.41902*1.41484*1.41936*1.41484
10/22/2013 20:35:00*1.41484*1.41439*1.41652*1.41368
10/22/2013 20:40:00*1.41439*1.41462*1.41505*1.41332
10/22/2013 20:45:00*1.41462*1.41435*1.41502*1.41396
10/22/2013 20:50:00*1.41435*1.41469*1.41469*1.41392
10/22/2013 20:55:00*1.41469*1.41456*1.4148*1.41432
10/22/2013 21:00:00*1.41456*1.41421*1.41471*1.41365
10/22/2013 21:05:00*1.41421*1.41398*1.41445*1.41365
10/22/2013 21:10:00*1.41398*1.41431*1.41451*1.41366
10/22/2013 21:15:00*1.41431*1.41497*1.41501*1.41425
10/22/2013 21:20:00*1.41497*1.41475*1.41513*1.41405
10/22/2013 21:25:00*1.41475*1.41389*1.41489*1.41385
10/22/2013 21:30:00*1.41389*1.41394*1.41425*1.41387
10/22/2013 21:35:00*1.41394*1.4132*1.4143*1.4123
10/22/2013 21:40:00*1.4132*1.41432*1.41456*1.41317
10/22/2013 21:45:00*1.41432*1.41506*1.4154*1.41394
10/22/2013 21:50:00*1.41506*1.41566*1.41577*1.41495
10/22/2013 21:55:00*1.41566*1.41514*1.4157*1.4149
10/22/2013 22:00:00*1.41514*1.41492*1.41531*1.41473
10/22/2013 22:05:00*1.41492*1.41478*1.41504*1.41453
10/22/2013 22:10:00*1.41478*1.41527*1.41534*1.41478
10/22/2013 22:15:00*1.41527*1.41557*1.41595*1.41527
10/22/2013 22:20:00*1.41557*1.41534*1.41557*1.41515
10/22/2013 22:25:00*1.41534*1.4151*1.41547*1.41478
10/22/2013 22:30:00*1.4151*1.41481*1.41536*1.41465
10/22/2013 22:35:00*1.41481*1.41509*1.41522*1.41464
10/22/2013 22:40:00*1.41509*1.41517*1.41518*1.41498
10/22/2013 22:45:00*1.41517*1.41545*1.41565*1.41516
10/22/2013 22:50:00*1.41545*1.41561*1.41589*1.41511
10/22/2013 22:55:00*1.41561*1.41593*1.41594*1.41561
10/22/2013 23:00:00*1.41593*1.41552*1.41597*1.4154
10/22/2013 23:05:00*1.41552*1.4165*1.41697*1.4155
10/22/2013 23:10:00*1.4165*1.4165*1.41664*1.41632
10/22/2013 23:15:00*1.4165*1.41636*1.41654*1.41616
10/22/2013 23:20:00*1.41636*1.41637*1.41661*1.41625
10/22/2013 23:25:00*1.41637*1.41631*1.41641*1.416
10/22/2013 23:30:00*1.41631*1.41678*1.41681*1.41607
10/22/2013 23:35:00*1.41678*1.41818*1.41825*1.41666
10/22/2013 23:40:00*1.41818*1.41798*1.41858*1.41785
10/22/2013 23:45:00*1.41798*1.41787*1.41814*1.4176
10/22/2013 23:50:00*1.41787*1.41926*1.41964*1.41787
10/22/2013 23:55:00*1.41926*1.41969*1.42013*1.41925
10/23/2013 00:00:00*1.41969*1.42084*1.42096*1.41958
10/23/2013 00:05:00*1.42084*1.42154*1.42194*1.42081
10/23/2013 00:10:00*1.42154*1.42538*1.42662*1.42148
10/23/2013 00:15:00*1.42538*1.42405*1.42549*1.42372
10/23/2013 00:20:00*1.42405*1.42536*1.42602*1.42405
10/23/2013 00:25:00*1.42536*1.42509*1.42542*1.42455
10/23/2013 00:30:00*1.42509*1.42694*1.42712*1.42498
10/23/2013 00:35:00*1.42694*1.42785*1.42888*1.4266
10/23/2013 00:40:00*1.42785*1.42674*1.42844*1.42658
10/23/2013 00:45:00*1.42674*1.42668*1.42711*1.42632
10/23/2013 00:50:00*1.42668*1.42824*1.42835*1.42668
10/23/2013 00:55:00*1.42824*1.42696*1.42824*1.42666
10/23/2013 01:00:00*1.42696*1.42667*1.4273*1.42647
10/23/2013 01:05:00*1.42667*1.42617*1.42667*1.42525
10/23/2013 01:10:00*1.42617*1.42745*1.42749*1.42617
10/23/2013 01:15:00*1.42745*1.42684*1.42781*1.42684
10/23/2013 01:20:00*1.42684*1.42774*1.42774*1.42672
10/23/2013 01:25:00*1.42774*1.42768*1.42833*1.42701
10/23/2013 01:30:00*1.42768*1.42848*1.42935*1.42768
10/23/2013 01:35:00*1.42848*1.42859*1.42885*1.42821
10/23/2013 01:40:00*1.42859*1.4277*1.42861*1.42761
10/23/2013 01:45:00*1.4277*1.42711*1.42784*1.42695
10/23/2013 01:50:00*1.42711*1.4273*1.42733*1.42638
10/23/2013 01:55:00*1.4273*1.42721*1.42754*1.42687
10/23/2013 02:00:00*1.42721*1.42652*1.42744*1.42652
10/23/2013 02:05:00*1.42652*1.42673*1.42713*1.42647
10/23/2013 02:10:00*1.42673*1.42674*1.42743*1.42658
10/23/2013 02:15:00*1.42674*1.42733*1.42733*1.42659
10/23/2013 02:20:00*1.42733*1.42657*1.42757*1.42657
10/23/2013 02:25:00*1.42657*1.42602*1.42657*1.42582
10/23/2013 02:30:00*1.42602*1.42687*1.42714*1.42602
10/23/2013 02:35:00*1.42687*1.42602*1.4273*1.426
10/23/2013 02:40:00*1.42602*1.42685*1.42699*1.42602
10/23/2013 02:45:00*1.42685*1.4264*1.42686*1.42615
10/23/2013 02:50:00*1.4264*1.42657*1.42669*1.42625
10/23/2013 02:55:00*1.42657*1.42625*1.4268*1.42625
10/23/2013 03:00:00*1.42625*1.42609*1.42655*1.42598
10/23/2013 03:05:00*1.42609*1.42604*1.42621*1.42565
10/23/2013 03:10:00*1.42604*1.42628*1.42649*1.42604
10/23/2013 03:15:00*1.42628*1.42624*1.42644*1.42585
10/23/2013 03:20:00*1.42624*1.42594*1.42624*1.42579
10/23/2013 03:25:00*1.42594*1.42644*1.42656*1.42581
10/23/2013 03:30:00*1.42644*1.42649*1.42666*1.42631
10/23/2013 03:35:00*1.42649*1.4261*1.42649*1.42598
10/23/2013 03:40:00*1.4261*1.42624*1.42652*1.42592
10/23/2013 03:45:00*1.42624*1.42525*1.42644*1.42513
10/23/2013 03:50:00*1.42525*1.42587*1.42614*1.42518
10/23/2013 03:55:00*1.42587*1.42628*1.42652*1.42503
10/23/2013 04:00:00*1.42628*1.42637*1.42663*1.42593
10/23/2013 04:05:00*1.42637*1.42693*1.4274*1.42637
10/23/2013 04:10:00*1.42693*1.4274*1.42747*1.42675
10/23/2013 04:15:00*1.4274*1.429*1.42946*1.42733
10/23/2013 04:20:00*1.429*1.42857*1.42941*1.42832
10/23/2013 04:25:00*1.42857*1.42845*1.42875*1.42804
10/23/2013 04:30:00*1.42845*1.42818*1.42905*1.42818
10/23/2013 04:35:00*1.42818*1.42824*1.42849*1.428
10/23/2013 04:40:00*1.42824*1.42812*1.42837*1.42782
10/23/2013 04:45:00*1.42812*1.42867*1.42878*1.42811
10/23/2013 04:50:00*1.42867*1.42864*1.42914*1.42834
10/23/2013 04:55:00*1.42864*1.4294*1.4294*1.42825
10/23/2013 05:00:00*1.4294*1.42914*1.42959*1.42874
10/23/2013 05:05:00*1.42914*1.42871*1.42914*1.42829
10/23/2013 05:10:00*1.42871*1.42836*1.42891*1.42811
10/23/2013 05:15:00*1.42836*1.42837*1.42889*1.42834
10/23/2013 05:20:00*1.42837*1.42909*1.42921*1.42837
10/23/2013 05:25:00*1.42909*1.42898*1.42945*1.42898
10/23/2013 05:30:00*1.42898*1.42876*1.42903*1.42852
10/23/2013 05:35:00*1.42876*1.42867*1.42886*1.42851
10/23/2013 05:40:00*1.42867*1.42845*1.42894*1.42827
10/23/2013 05:45:00*1.42845*1.42819*1.42885*1.42803
10/23/2013 05:50:00*1.42819*1.42786*1.42842*1.42777
10/23/2013 05:55:00*1.42786*1.42767*1.42791*1.42732
10/23/2013 06:00:00*1.42767*1.42746*1.42802*1.42727
10/23/2013 06:05:00*1.42746*1.4272*1.42776*1.42704
10/23/2013 06:10:00*1.4272*1.42662*1.4272*1.42648
10/23/2013 06:15:00*1.42662*1.42757*1.42761*1.4266
10/23/2013 06:20:00*1.42757*1.42794*1.42801*1.42753
10/23/2013 06:25:00*1.42794*1.42854*1.42867*1.42792
10/23/2013 06:30:00*1.42854*1.42858*1.42888*1.42848
10/23/2013 06:35:00*1.42858*1.4286*1.42902*1.4283
10/23/2013 06:40:00*1.4286*1.4301*1.43037*1.42858
10/23/2013 06:45:00*1.4301*1.42919*1.4301*1.42913
10/23/2013 06:50:00*1.42919*1.4293*1.4294*1.42909
10/23/2013 06:55:00*1.4293*1.42906*1.4298*1.42898
10/23/2013 07:00:00*1.42906*1.42819*1.42947*1.42815
10/23/2013 07:05:00*1.42819*1.4281*1.42856*1.4278
10/23/2013 07:10:00*1.4281*1.42818*1.42823*1.42772
10/23/2013 07:15:00*1.42818*1.42829*1.42836*1.42788
10/23/2013 07:20:00*1.42829*1.42906*1.42923*1.4281
10/23/2013 07:25:00*1.42906*1.42962*1.42966*1.42897
10/23/2013 07:30:00*1.42962*1.42967*1.42991*1.42951
10/23/2013 07:35:00*1.42967*1.43008*1.4303*1.42965
10/23/2013 07:40:00*1.43008*1.43062*1.43066*1.42993
10/23/2013 07:45:00*1.43062*1.43064*1.431*1.43043
10/23/2013 07:50:00*1.43064*1.42992*1.43075*1.42966
10/23/2013 07:55:00*1.42992*1.42993*1.43026*1.42966
10/23/2013 08:00:00*1.42993*1.43015*1.4302*1.42961
10/23/2013 08:05:00*1.43015*1.43024*1.4306*1.42999
10/23/2013 08:10:00*1.43024*1.43083*1.4309*1.43019
10/23/2013 08:15:00*1.43083*1.42968*1.43083*1.42965
10/23/2013 08:20:00*1.42968*1.42912*1.42988*1.42908
10/23/2013 08:25:00*1.42912*1.42883*1.4293*1.42853
10/23/2013 08:30:00*1.42883*1.4289*1.42907*1.42842
10/23/2013 08:35:00*1.4289*1.42866*1.42917*1.42865
10/23/2013 08:40:00*1.42866*1.42852*1.42892*1.42841
10/23/2013 08:45:00*1.42852*1.42851*1.42864*1.42807
10/23/2013 08:50:00*1.42851*1.42805*1.42872*1.42801
10/23/2013 08:55:00*1.42805*1.42848*1.42855*1.42798
10/23/2013 09:00:00*1.42848*1.42846*1.42863*1.42832
10/23/2013 09:05:00*1.42846*1.42861*1.42886*1.42823
10/23/2013 09:10:00*1.42861*1.4288*1.4291*1.42849
10/23/2013 09:15:00*1.4288*1.42968*1.42983*1.4288
10/23/2013 09:20:00*1.42968*1.42998*1.43006*1.42923
10/23/2013 09:25:00*1.42998*1.43064*1.43071*1.42986
10/23/2013 09:30:00*1.43064*1.42943*1.43068*1.42935
10/23/2013 09:35:00*1.42943*1.42958*1.42958*1.42907
10/23/2013 09:40:00*1.42958*1.42987*1.43002*1.42952
10/23/2013 09:45:00*1.42987*1.43104*1.43106*1.42979
10/23/2013 09:50:00*1.43104*1.43156*1.43173*1.43079
10/23/2013 09:55:00*1.43156*1.43205*1.43229*1.43118
10/23/2013 10:00:00*1.43205*1.43251*1.43315*1.43189
10/23/2013 10:05:00*1.43251*1.43251*1.43322*1.43218
10/23/2013 10:10:00*1.43251*1.43159*1.43276*1.43143
10/23/2013 10:15:00*1.43159*1.43127*1.43164*1.43034
10/23/2013 10:20:00*1.43127*1.43213*1.43234*1.43106
10/23/2013 10:25:00*1.43213*1.4326*1.43298*1.43197
10/23/2013 10:30:00*1.4326*1.43302*1.43315*1.43259
10/23/2013 10:35:00*1.43302*1.43363*1.434*1.43302
10/23/2013 10:40:00*1.43363*1.43294*1.43363*1.43275
10/23/2013 10:45:00*1.43294*1.43341*1.43387*1.43266
10/23/2013 10:50:00*1.43341*1.43289*1.434*1.4328
10/23/2013 10:55:00*1.43289*1.43271*1.43376*1.43266
10/23/2013 11:00:00*1.43271*1.43145*1.43271*1.43118
10/23/2013 11:05:00*1.43145*1.43045*1.43158*1.43045
10/23/2013 11:10:00*1.43045*1.43107*1.43116*1.43039
10/23/2013 11:15:00*1.43107*1.43173*1.43179*1.43107
10/23/2013 11:20:00*1.43173*1.43042*1.43175*1.4303
10/23/2013 11:25:00*1.43042*1.42988*1.43068*1.4295
10/23/2013 11:30:00*1.42988*1.4304*1.4305*1.42974
10/23/2013 11:35:00*1.4304*1.42997*1.43042*1.42966
10/23/2013 11:40:00*1.42997*1.4303*1.43049*1.42977
10/23/2013 11:45:00*1.4303*1.43042*1.43055*1.43013
10/23/2013 11:50:00*1.43042*1.43025*1.43042*1.43003
10/23/2013 11:55:00*1.43025*1.43071*1.43082*1.43016
10/23/2013 12:00:00*1.43071*1.43116*1.43135*1.43055
10/23/2013 12:05:00*1.43116*1.43136*1.43136*1.4307
10/23/2013 12:10:00*1.43136*1.4317*1.4317*1.43124
10/23/2013 12:15:00*1.4317*1.4315*1.43179*1.43136
10/23/2013 12:20:00*1.4315*1.43169*1.43225*1.43148
10/23/2013 12:25:00*1.43169*1.43202*1.43203*1.43138
10/23/2013 12:30:00*1.43202*1.43219*1.43237*1.43185
10/23/2013 12:35:00*1.43219*1.43237*1.43258*1.43177
10/23/2013 12:40:00*1.43237*1.432*1.43261*1.432
10/23/2013 12:45:00*1.432*1.43254*1.43269*1.4318
10/23/2013 12:50:00*1.43254*1.43317*1.43344*1.43254
10/23/2013 12:55:00*1.43317*1.43351*1.43356*1.43314
10/23/2013 13:00:00*1.43351*1.43189*1.43351*1.43171
10/23/2013 13:05:00*1.43189*1.43262*1.43273*1.43189
10/23/2013 13:10:00*1.43262*1.43277*1.43277*1.43214
10/23/2013 13:15:00*1.43277*1.4327*1.43298*1.43263
10/23/2013 13:20:00*1.4327*1.43228*1.4327*1.43222
10/23/2013 13:25:00*1.43228*1.43254*1.43257*1.43227
10/23/2013 13:30:00*1.43254*1.43231*1.43254*1.43224
10/23/2013 13:35:00*1.43231*1.43261*1.43264*1.43217
10/23/2013 13:40:00*1.43261*1.43271*1.43271*1.43238
10/23/2013 13:45:00*1.43271*1.43323*1.43336*1.43271
10/23/2013 13:50:00*1.43323*1.43302*1.43341*1.43294
10/23/2013 13:55:00*1.43302*1.43218*1.43309*1.43203
10/23/2013 14:00:00*1.43218*1.43305*1.4331*1.43215
10/23/2013 14:05:00*1.43305*1.43344*1.43353*1.43289
10/23/2013 14:10:00*1.43344*1.43364*1.43381*1.43336
10/23/2013 14:15:00*1.43364*1.43374*1.43381*1.43345
10/23/2013 14:20:00*1.43374*1.43365*1.4338*1.43354
10/23/2013 14:25:00*1.43365*1.4336*1.43371*1.43354
10/23/2013 14:30:00*1.4336*1.43324*1.43362*1.43317
10/23/2013 14:35:00*1.43324*1.43322*1.43341*1.43303
10/23/2013 14:40:00*1.43322*1.43306*1.43334*1.43304
10/23/2013 14:45:00*1.43306*1.4328*1.43308*1.43279
10/23/2013 14:50:00*1.4328*1.43259*1.4328*1.43249
10/23/2013 14:55:00*1.43259*1.43244*1.4329*1.43241
10/23/2013 15:00:00*1.43244*1.43234*1.43247*1.43208
10/23/2013 15:05:00*1.43234*1.43232*1.43243*1.43211
10/23/2013 15:10:00*1.43232*1.43216*1.43272*1.43211
10/23/2013 15:15:00*1.43216*1.43226*1.43227*1.4317
10/23/2013 15:20:00*1.43226*1.43182*1.43249*1.43182
10/23/2013 15:25:00*1.43182*1.43204*1.43215*1.4317
10/23/2013 15:30:00*1.43204*1.43172*1.43215*1.43172
10/23/2013 15:35:00*1.43172*1.4315*1.43175*1.43141
10/23/2013 15:40:00*1.4315*1.4316*1.43162*1.43133
10/23/2013 15:45:00*1.4316*1.43143*1.43167*1.43131
10/23/2013 15:50:00*1.43143*1.43143*1.43156*1.43112
10/23/2013 15:55:00*1.43143*1.43121*1.43148*1.43108
10/23/2013 16:00:00*1.43121*1.43081*1.43145*1.43079
10/23/2013 16:05:00*1.43081*1.43123*1.4314*1.43067
10/23/2013 16:10:00*1.43123*1.43131*1.43139*1.43117
10/23/2013 16:15:00*1.43131*1.43233*1.43248*1.43131
10/23/2013 16:20:00*1.43233*1.43136*1.43234*1.43134
10/23/2013 16:25:00*1.43136*1.43125*1.43142*1.43119
10/23/2013 16:30:00*1.43125*1.4311*1.43155*1.43103
10/23/2013 16:35:00*1.4311*1.43132*1.43137*1.43086
10/23/2013 16:40:00*1.43132*1.43171*1.43182*1.43126
10/23/2013 16:45:00*1.43171*1.43182*1.43188*1.43168
10/23/2013 16:50:00*1.43182*1.43189*1.43198*1.43162
10/23/2013 16:55:00*1.43189*1.43188*1.4322*1.43171
10/23/2013 17:00:00*1.43188*1.43163*1.43188*1.43137
