10/21/2013 17:05:00*1.41638*1.41613*1.41638*1.41589
10/21/2013 17:10:00*1.41613*1.41622*1.4164*1.41592
10/21/2013 17:15:00*1.41622*1.4163*1.41641*1.41602
10/21/2013 17:20:00*1.4163*1.41677*1.41677*1.41627
10/21/2013 17:25:00*1.41677*1.41671*1.41683*1.41644
10/21/2013 17:30:00*1.41671*1.41601*1.41691*1.41592
10/21/2013 17:35:00*1.41601*1.41623*1.41666*1.41601
10/21/2013 17:40:00*1.41623*1.41632*1.41668*1.41609
10/21/2013 17:45:00*1.41632*1.41637*1.41661*1.41586
10/21/2013 17:50:00*1.41637*1.41648*1.41669*1.41632
10/21/2013 17:55:00*1.41648*1.41689*1.417*1.41646
10/21/2013 18:00:00*1.41689*1.41687*1.4173*1.41674
10/21/2013 18:05:00*1.41687*1.41718*1.41751*1.41687
10/21/2013 18:10:00*1.41718*1.41671*1.41718*1.41663
10/21/2013 18:15:00*1.41671*1.41689*1.41689*1.41649
10/21/2013 18:20:00*1.41689*1.41672*1.41692*1.41661
10/21/2013 18:25:00*1.41672*1.41683*1.41701*1.41671
10/21/2013 18:30:00*1.41683*1.41683*1.41687*1.41658
10/21/2013 18:35:00*1.41683*1.41686*1.41686*1.41673
10/21/2013 18:40:00*1.41686*1.41676*1.41686*1.41668
10/21/2013 18:45:00*1.41676*1.41683*1.41683*1.41657
10/21/2013 18:50:00*1.41683*1.41653*1.41686*1.41653
10/21/2013 18:55:00*1.41653*1.41652*1.41657*1.41648
10/21/2013 19:00:00*1.41652*1.41673*1.41675*1.41639
10/21/2013 19:05:00*1.41673*1.41577*1.41673*1.41577
10/21/2013 19:10:00*1.41577*1.41667*1.4167*1.41577
10/21/2013 19:15:00*1.41667*1.41629*1.41676*1.41624
10/21/2013 19:20:00*1.41629*1.41667*1.41685*1.41627
10/21/2013 19:25:00*1.41667*1.41687*1.41688*1.41644
10/21/2013 19:30:00*1.41687*1.41689*1.41707*1.4168
10/21/2013 19:35:00*1.41689*1.41689*1.41704*1.4166
10/21/2013 19:40:00*1.41689*1.41667*1.41701*1.41663
10/21/2013 19:45:00*1.41667*1.41645*1.41669*1.41643
10/21/2013 19:50:00*1.41645*1.41608*1.41645*1.41602
10/21/2013 19:55:00*1.41608*1.41625*1.41625*1.41604
10/21/2013 20:00:00*1.41625*1.41647*1.41656*1.41625
10/21/2013 20:05:00*1.41647*1.41673*1.41678*1.41642
10/21/2013 20:10:00*1.41673*1.41639*1.41673*1.41636
10/21/2013 20:15:00*1.41639*1.41643*1.41643*1.41626
10/21/2013 20:20:00*1.41643*1.41626*1.41646*1.41624
10/21/2013 20:25:00*1.41626*1.41615*1.41636*1.41615
10/21/2013 20:30:00*1.41615*1.41661*1.41661*1.41615
10/21/2013 20:35:00*1.41661*1.41657*1.41662*1.41637
10/21/2013 20:40:00*1.41657*1.41656*1.4167*1.41641
10/21/2013 20:45:00*1.41656*1.41631*1.41656*1.41619
10/21/2013 20:50:00*1.41631*1.4166*1.41672*1.4163
10/21/2013 20:55:00*1.4166*1.4165*1.4166*1.41615
10/21/2013 21:00:00*1.4165*1.4169*1.41697*1.41634
10/21/2013 21:05:00*1.4169*1.41645*1.4169*1.41645
10/21/2013 21:10:00*1.41645*1.41655*1.41663*1.41645
10/21/2013 21:15:00*1.41655*1.41645*1.41672*1.41645
10/21/2013 21:20:00*1.41645*1.41665*1.41677*1.41645
10/21/2013 21:25:00*1.41665*1.41614*1.41665*1.41614
10/21/2013 21:30:00*1.41614*1.4161*1.41635*1.41603
10/21/2013 21:35:00*1.4161*1.41635*1.41637*1.4161
10/21/2013 21:40:00*1.41635*1.4165*1.41658*1.41622
10/21/2013 21:45:00*1.4165*1.41643*1.41656*1.41622
10/21/2013 21:50:00*1.41643*1.41641*1.41647*1.41626
10/21/2013 21:55:00*1.41641*1.41638*1.41648*1.41629
10/21/2013 22:00:00*1.41638*1.41675*1.41675*1.41601
10/21/2013 22:05:00*1.41675*1.4168*1.41683*1.41665
10/21/2013 22:10:00*1.4168*1.41667*1.41682*1.41666
10/21/2013 22:15:00*1.41667*1.41659*1.41668*1.41642
10/21/2013 22:20:00*1.41659*1.41662*1.41667*1.41655
10/21/2013 22:25:00*1.41662*1.41649*1.41668*1.41645
10/21/2013 22:30:00*1.41649*1.41656*1.4167*1.41644
10/21/2013 22:35:00*1.41656*1.41638*1.41659*1.41617
10/21/2013 22:40:00*1.41638*1.41618*1.41639*1.41607
10/21/2013 22:45:00*1.41618*1.4164*1.41644*1.41618
10/21/2013 22:50:00*1.4164*1.41648*1.41649*1.41634
10/21/2013 22:55:00*1.41648*1.41633*1.41648*1.4162
10/21/2013 23:00:00*1.41633*1.41641*1.4165*1.41629
10/21/2013 23:05:00*1.41641*1.41656*1.41665*1.4164
10/21/2013 23:10:00*1.41656*1.41619*1.41656*1.41614
10/21/2013 23:15:00*1.41619*1.4163*1.41641*1.41619
10/21/2013 23:20:00*1.4163*1.4162*1.41637*1.41615
10/21/2013 23:25:00*1.4162*1.41603*1.41636*1.41599
10/21/2013 23:30:00*1.41603*1.41622*1.41626*1.41603
10/21/2013 23:35:00*1.41622*1.41618*1.41625*1.41605
10/21/2013 23:40:00*1.41618*1.41644*1.41651*1.41611
10/21/2013 23:45:00*1.41644*1.41629*1.41644*1.41629
10/21/2013 23:50:00*1.41629*1.41602*1.4163*1.41602
10/21/2013 23:55:00*1.41602*1.41628*1.41628*1.416
10/22/2013 00:00:00*1.41628*1.41618*1.4163*1.41613
10/22/2013 00:05:00*1.41618*1.41617*1.41629*1.41615
10/22/2013 00:10:00*1.41617*1.41617*1.41622*1.41613
10/22/2013 00:15:00*1.41617*1.41616*1.4162*1.41612
10/22/2013 00:20:00*1.41616*1.41609*1.41616*1.41608
10/22/2013 00:25:00*1.41609*1.41622*1.41628*1.41609
10/22/2013 00:30:00*1.41622*1.41655*1.41688*1.41622
10/22/2013 00:35:00*1.41655*1.41652*1.41657*1.41646
10/22/2013 00:40:00*1.41652*1.41628*1.41652*1.41624
10/22/2013 00:45:00*1.41628*1.41634*1.4164*1.41628
10/22/2013 00:50:00*1.41634*1.41616*1.41638*1.41616
10/22/2013 00:55:00*1.41616*1.4164*1.4164*1.4161
10/22/2013 01:00:00*1.4164*1.41663*1.41664*1.4163
10/22/2013 01:05:00*1.41663*1.41682*1.41683*1.41658
10/22/2013 01:10:00*1.41682*1.41663*1.41682*1.41652
10/22/2013 01:15:00*1.41663*1.41625*1.41663*1.41618
10/22/2013 01:20:00*1.41625*1.41616*1.41627*1.41595
10/22/2013 01:25:00*1.41616*1.41629*1.41633*1.41605
10/22/2013 01:30:00*1.41629*1.41632*1.41638*1.41615
10/22/2013 01:35:00*1.41632*1.41624*1.41655*1.41618
10/22/2013 01:40:00*1.41624*1.41606*1.41626*1.41598
10/22/2013 01:45:00*1.41606*1.41584*1.41614*1.4158
10/22/2013 01:50:00*1.41584*1.41573*1.41588*1.4155
10/22/2013 01:55:00*1.41573*1.41554*1.41574*1.41549
10/22/2013 02:00:00*1.41554*1.41549*1.4156*1.41543
10/22/2013 02:05:00*1.41549*1.41535*1.41554*1.41524
10/22/2013 02:10:00*1.41535*1.41547*1.41564*1.41532
10/22/2013 02:15:00*1.41547*1.41525*1.41547*1.41522
10/22/2013 02:20:00*1.41525*1.41527*1.41528*1.41503
10/22/2013 02:25:00*1.41527*1.41527*1.41534*1.41518
10/22/2013 02:30:00*1.41527*1.41559*1.41566*1.41527
10/22/2013 02:35:00*1.41559*1.41513*1.41574*1.41512
10/22/2013 02:40:00*1.41513*1.41526*1.4153*1.41503
10/22/2013 02:45:00*1.41526*1.41544*1.41545*1.41495
10/22/2013 02:50:00*1.41544*1.41554*1.41554*1.41518
10/22/2013 02:55:00*1.41554*1.41552*1.41569*1.4153
10/22/2013 03:00:00*1.41552*1.4154*1.41558*1.41521
10/22/2013 03:05:00*1.4154*1.41528*1.41568*1.41521
10/22/2013 03:10:00*1.41528*1.41533*1.4156*1.41521
10/22/2013 03:15:00*1.41533*1.41548*1.41559*1.41521
10/22/2013 03:20:00*1.41548*1.41556*1.41564*1.41496
10/22/2013 03:25:00*1.41556*1.41539*1.41581*1.41506
10/22/2013 03:30:00*1.41539*1.41524*1.41558*1.41517
10/22/2013 03:35:00*1.41524*1.4155*1.41563*1.41517
10/22/2013 03:40:00*1.4155*1.41554*1.41573*1.41535
10/22/2013 03:45:00*1.41554*1.41522*1.41561*1.4151
10/22/2013 03:50:00*1.41522*1.41556*1.41585*1.41513
10/22/2013 03:55:00*1.41556*1.41547*1.41584*1.41525
10/22/2013 04:00:00*1.41547*1.41556*1.41569*1.4154
10/22/2013 04:05:00*1.41556*1.41575*1.41581*1.41539
10/22/2013 04:10:00*1.41575*1.41544*1.41576*1.41542
10/22/2013 04:15:00*1.41544*1.41578*1.4158*1.41524
10/22/2013 04:20:00*1.41578*1.4157*1.41605*1.41566
10/22/2013 04:25:00*1.4157*1.41568*1.41575*1.41551
10/22/2013 04:30:00*1.41568*1.41516*1.41575*1.41514
10/22/2013 04:35:00*1.41516*1.41533*1.41545*1.41496
10/22/2013 04:40:00*1.41533*1.41595*1.41598*1.41533
10/22/2013 04:45:00*1.41595*1.41582*1.41602*1.41551
10/22/2013 04:50:00*1.41582*1.41596*1.41622*1.41579
10/22/2013 04:55:00*1.41596*1.41586*1.416*1.41581
10/22/2013 05:00:00*1.41586*1.41557*1.41587*1.41545
10/22/2013 05:05:00*1.41557*1.41551*1.41565*1.41536
10/22/2013 05:10:00*1.41551*1.41568*1.41571*1.41549
10/22/2013 05:15:00*1.41568*1.41574*1.41587*1.41565
10/22/2013 05:20:00*1.41574*1.41532*1.41579*1.41515
10/22/2013 05:25:00*1.41532*1.41511*1.41541*1.41503
10/22/2013 05:30:00*1.41511*1.41517*1.41535*1.41501
10/22/2013 05:35:00*1.41517*1.41537*1.41547*1.41507
10/22/2013 05:40:00*1.41537*1.41523*1.41551*1.41516
10/22/2013 05:45:00*1.41523*1.4153*1.41556*1.41516
10/22/2013 05:50:00*1.4153*1.41496*1.41545*1.41495
10/22/2013 05:55:00*1.41496*1.41507*1.41509*1.41479
10/22/2013 06:00:00*1.41507*1.41452*1.41509*1.41449
10/22/2013 06:05:00*1.41452*1.41468*1.41482*1.4145
10/22/2013 06:10:00*1.41468*1.41458*1.4147*1.41441
10/22/2013 06:15:00*1.41458*1.41427*1.41466*1.41416
10/22/2013 06:20:00*1.41427*1.41365*1.41433*1.41361
10/22/2013 06:25:00*1.41365*1.41406*1.41412*1.41359
10/22/2013 06:30:00*1.41406*1.4144*1.41445*1.41406
10/22/2013 06:35:00*1.4144*1.41444*1.41457*1.41404
10/22/2013 06:40:00*1.41444*1.41447*1.41464*1.41413
10/22/2013 06:45:00*1.41447*1.4141*1.41447*1.41404
10/22/2013 06:50:00*1.4141*1.41382*1.41413*1.41364
10/22/2013 06:55:00*1.41382*1.41369*1.41382*1.41336
10/22/2013 07:00:00*1.41369*1.41383*1.41414*1.41345
10/22/2013 07:05:00*1.41383*1.41412*1.41417*1.41379
10/22/2013 07:10:00*1.41412*1.41389*1.41423*1.41386
10/22/2013 07:15:00*1.41389*1.41406*1.41424*1.41389
10/22/2013 07:20:00*1.41406*1.41374*1.41409*1.41373
10/22/2013 07:25:00*1.41374*1.41355*1.41417*1.41344
10/22/2013 07:30:00*1.41355*1.41355*1.4137*1.41337
10/22/2013 07:35:00*1.41355*1.41408*1.41408*1.41349
10/22/2013 07:40:00*1.41408*1.4138*1.41408*1.41356
10/22/2013 07:45:00*1.4138*1.41345*1.41381*1.4134
10/22/2013 07:50:00*1.41345*1.41376*1.4138*1.41334
10/22/2013 07:55:00*1.41376*1.41416*1.41418*1.41374
10/22/2013 08:00:00*1.41416*1.41445*1.41448*1.41405
10/22/2013 08:05:00*1.41445*1.41464*1.4147*1.41409
10/22/2013 08:10:00*1.41464*1.41465*1.41489*1.41441
10/22/2013 08:15:00*1.41465*1.41415*1.41481*1.4141
10/22/2013 08:20:00*1.41415*1.41501*1.41522*1.41408
10/22/2013 08:25:00*1.41501*1.41451*1.4151*1.4144
10/22/2013 08:30:00*1.41451*1.42006*1.42029*1.41388
10/22/2013 08:35:00*1.42006*1.41664*1.42006*1.41577
10/22/2013 08:40:00*1.41664*1.41515*1.41677*1.41499
10/22/2013 08:45:00*1.41515*1.41618*1.41656*1.41504
10/22/2013 08:50:00*1.41618*1.41595*1.41664*1.41567
10/22/2013 08:55:00*1.41595*1.41619*1.41677*1.41583
10/22/2013 09:00:00*1.41619*1.4153*1.41637*1.41523
10/22/2013 09:05:00*1.4153*1.41507*1.41565*1.41503
10/22/2013 09:10:00*1.41507*1.41473*1.41541*1.4146
10/22/2013 09:15:00*1.41473*1.41483*1.41524*1.41453
10/22/2013 09:20:00*1.41483*1.41586*1.41586*1.4147
10/22/2013 09:25:00*1.41586*1.41525*1.41604*1.41514
10/22/2013 09:30:00*1.41525*1.41434*1.41541*1.41392
10/22/2013 09:35:00*1.41434*1.41511*1.41539*1.41427
10/22/2013 09:40:00*1.41511*1.41566*1.41582*1.41489
10/22/2013 09:45:00*1.41566*1.41518*1.41594*1.41505
10/22/2013 09:50:00*1.41518*1.4152*1.41544*1.41495
10/22/2013 09:55:00*1.4152*1.41483*1.41539*1.41463
10/22/2013 10:00:00*1.41483*1.41511*1.41584*1.41476
10/22/2013 10:05:00*1.41511*1.41575*1.41627*1.41511
10/22/2013 10:10:00*1.41575*1.41603*1.41616*1.41564
10/22/2013 10:15:00*1.41603*1.41674*1.41693*1.41603
10/22/2013 10:20:00*1.41674*1.41646*1.41686*1.41604
10/22/2013 10:25:00*1.41646*1.41559*1.41684*1.41556
10/22/2013 10:30:00*1.41559*1.41566*1.41597*1.41527
10/22/2013 10:35:00*1.41566*1.41609*1.41617*1.41552
10/22/2013 10:40:00*1.41609*1.41573*1.41612*1.41561
10/22/2013 10:45:00*1.41573*1.41667*1.41676*1.41566
10/22/2013 10:50:00*1.41667*1.4171*1.41726*1.41646
10/22/2013 10:55:00*1.4171*1.4175*1.4176*1.41707
10/22/2013 11:00:00*1.4175*1.4182*1.4187*1.41748
10/22/2013 11:05:00*1.4182*1.41803*1.41829*1.41739
10/22/2013 11:10:00*1.41803*1.4184*1.41871*1.41799
10/22/2013 11:15:00*1.4184*1.41919*1.41919*1.41823
10/22/2013 11:20:00*1.41919*1.4202*1.42078*1.41916
10/22/2013 11:25:00*1.4202*1.42025*1.42042*1.41985
10/22/2013 11:30:00*1.42025*1.4202*1.42064*1.41996
10/22/2013 11:35:00*1.4202*1.42045*1.42053*1.41989
10/22/2013 11:40:00*1.42045*1.42004*1.42063*1.41982
10/22/2013 11:45:00*1.42004*1.42021*1.42042*1.4198
10/22/2013 11:50:00*1.42021*1.41977*1.42022*1.41964
10/22/2013 11:55:00*1.41977*1.4199*1.42005*1.41958
10/22/2013 12:00:00*1.4199*1.41962*1.42008*1.41957
10/22/2013 12:05:00*1.41962*1.42031*1.42033*1.41961
10/22/2013 12:10:00*1.42031*1.42072*1.42073*1.42029
10/22/2013 12:15:00*1.42072*1.4203*1.42079*1.42004
10/22/2013 12:20:00*1.4203*1.41995*1.42045*1.41994
10/22/2013 12:25:00*1.41995*1.41979*1.42009*1.41974
10/22/2013 12:30:00*1.41979*1.41982*1.41999*1.41968
10/22/2013 12:35:00*1.41982*1.41938*1.42*1.41933
10/22/2013 12:40:00*1.41938*1.41969*1.41969*1.41923
10/22/2013 12:45:00*1.41969*1.42027*1.42027*1.41962
10/22/2013 12:50:00*1.42027*1.42023*1.42044*1.41998
10/22/2013 12:55:00*1.42023*1.4203*1.42038*1.42005
10/22/2013 13:00:00*1.4203*1.42003*1.42034*1.4199
10/22/2013 13:05:00*1.42003*1.42019*1.42028*1.41992
10/22/2013 13:10:00*1.42019*1.41995*1.42019*1.41978
10/22/2013 13:15:00*1.41995*1.42017*1.42024*1.41993
10/22/2013 13:20:00*1.42017*1.42048*1.4206*1.42012
10/22/2013 13:25:00*1.42048*1.42014*1.42048*1.41989
10/22/2013 13:30:00*1.42014*1.42032*1.42034*1.41997
10/22/2013 13:35:00*1.42032*1.42038*1.42068*1.42024
10/22/2013 13:40:00*1.42038*1.42024*1.42041*1.42021
10/22/2013 13:45:00*1.42024*1.42004*1.42037*1.42004
10/22/2013 13:50:00*1.42004*1.42027*1.4204*1.41995
10/22/2013 13:55:00*1.42027*1.42018*1.42039*1.42009
10/22/2013 14:00:00*1.42018*1.42029*1.42037*1.41999
10/22/2013 14:05:00*1.42029*1.42017*1.42053*1.42015
10/22/2013 14:10:00*1.42017*1.42029*1.42042*1.42013
10/22/2013 14:15:00*1.42029*1.42001*1.42029*1.41998
10/22/2013 14:20:00*1.42001*1.42022*1.42032*1.41999
10/22/2013 14:25:00*1.42022*1.42073*1.42084*1.42013
10/22/2013 14:30:00*1.42073*1.42071*1.42102*1.42065
10/22/2013 14:35:00*1.42071*1.42046*1.42078*1.4204
10/22/2013 14:40:00*1.42046*1.42046*1.4206*1.42034
10/22/2013 14:45:00*1.42046*1.42037*1.42062*1.42035
10/22/2013 14:50:00*1.42037*1.41993*1.42037*1.4199
10/22/2013 14:55:00*1.41993*1.41983*1.42005*1.41977
10/22/2013 15:00:00*1.41983*1.41984*1.41995*1.41965
10/22/2013 15:05:00*1.41984*1.41964*1.41999*1.41958
10/22/2013 15:10:00*1.41964*1.41946*1.41985*1.41942
10/22/2013 15:15:00*1.41946*1.41958*1.41962*1.41937
10/22/2013 15:20:00*1.41958*1.41967*1.41978*1.4195
10/22/2013 15:25:00*1.41967*1.41964*1.41976*1.41953
10/22/2013 15:30:00*1.41964*1.41974*1.41987*1.41959
10/22/2013 15:35:00*1.41974*1.41948*1.41974*1.41948
10/22/2013 15:40:00*1.41948*1.41937*1.41958*1.41924
10/22/2013 15:45:00*1.41937*1.4192*1.41942*1.41918
10/22/2013 15:50:00*1.4192*1.41933*1.41954*1.4192
10/22/2013 15:55:00*1.41933*1.4192*1.41936*1.41899
10/22/2013 16:00:00*1.4192*1.41951*1.41954*1.41906
10/22/2013 16:05:00*1.41951*1.41933*1.41959*1.41929
10/22/2013 16:10:00*1.41933*1.41903*1.41937*1.41902
10/22/2013 16:15:00*1.41903*1.41931*1.41938*1.41895
10/22/2013 16:20:00*1.41931*1.419*1.41931*1.41887
10/22/2013 16:25:00*1.419*1.419*1.41912*1.41891
10/22/2013 16:30:00*1.419*1.41919*1.41921*1.41881
10/22/2013 16:35:00*1.41919*1.41906*1.41919*1.4189
10/22/2013 16:40:00*1.41906*1.41896*1.41907*1.4189
10/22/2013 16:45:00*1.41896*1.41914*1.41914*1.41872
10/22/2013 16:50:00*1.41914*1.4191*1.41937*1.41909
10/22/2013 16:55:00*1.4191*1.41903*1.4191*1.41895
10/22/2013 17:00:00*1.41903*1.41887*1.41939*1.41883
