10/20/2013 17:05:00*1.41402*1.4152*1.4152*1.4139
10/20/2013 17:10:00*1.4152*1.41587*1.41601*1.41502
10/20/2013 17:15:00*1.41587*1.41585*1.4159*1.41556
10/20/2013 17:20:00*1.41585*1.41568*1.41585*1.41556
10/20/2013 17:25:00*1.41568*1.4157*1.41597*1.41562
10/20/2013 17:30:00*1.4157*1.41576*1.41576*1.41569
10/20/2013 17:35:00*1.41576*1.41593*1.41593*1.41563
10/20/2013 17:40:00*1.41593*1.41592*1.416*1.4155
10/20/2013 17:45:00*1.41592*1.41566*1.41592*1.41558
10/20/2013 17:50:00*1.41566*1.41539*1.41572*1.41524
10/20/2013 17:55:00*1.41539*1.41519*1.41558*1.41482
10/20/2013 18:00:00*1.41519*1.41524*1.41595*1.41503
10/20/2013 18:05:00*1.41524*1.41497*1.41566*1.41495
10/20/2013 18:10:00*1.41497*1.41472*1.41497*1.41438
10/20/2013 18:15:00*1.41472*1.4151*1.4151*1.41458
10/20/2013 18:20:00*1.4151*1.41473*1.41525*1.41468
10/20/2013 18:25:00*1.41473*1.41454*1.41523*1.41443
10/20/2013 18:30:00*1.41454*1.41493*1.41501*1.41449
10/20/2013 18:35:00*1.41493*1.41495*1.41518*1.41457
10/20/2013 18:40:00*1.41495*1.41521*1.41526*1.41493
10/20/2013 18:45:00*1.41521*1.41514*1.41521*1.41474
10/20/2013 18:50:00*1.41514*1.41471*1.41515*1.41471
10/20/2013 18:55:00*1.41471*1.41478*1.41497*1.41465
10/20/2013 19:00:00*1.41478*1.41498*1.41501*1.41468
10/20/2013 19:05:00*1.41498*1.41507*1.41519*1.41482
10/20/2013 19:10:00*1.41507*1.4151*1.41522*1.41505
10/20/2013 19:15:00*1.4151*1.41512*1.41513*1.41489
10/20/2013 19:20:00*1.41512*1.41487*1.41515*1.41473
10/20/2013 19:25:00*1.41487*1.41524*1.41528*1.41487
10/20/2013 19:30:00*1.41524*1.41544*1.41576*1.41524
10/20/2013 19:35:00*1.41544*1.41528*1.41556*1.41525
10/20/2013 19:40:00*1.41528*1.41519*1.41535*1.41513
10/20/2013 19:45:00*1.41519*1.4155*1.4155*1.41495
10/20/2013 19:50:00*1.4155*1.41578*1.4158*1.4155
10/20/2013 19:55:00*1.41578*1.41573*1.41583*1.41563
10/20/2013 20:00:00*1.41573*1.416*1.41622*1.41572
10/20/2013 20:05:00*1.416*1.41554*1.41604*1.41554
10/20/2013 20:10:00*1.41554*1.41524*1.41557*1.415
10/20/2013 20:15:00*1.41524*1.41598*1.41598*1.41514
10/20/2013 20:20:00*1.41598*1.41719*1.41744*1.41596
10/20/2013 20:25:00*1.41719*1.41682*1.4173*1.41677
10/20/2013 20:30:00*1.41682*1.41714*1.41738*1.41668
10/20/2013 20:35:00*1.41714*1.41685*1.41718*1.41661
10/20/2013 20:40:00*1.41685*1.4171*1.41715*1.41636
10/20/2013 20:45:00*1.4171*1.41712*1.41737*1.41699
10/20/2013 20:50:00*1.41712*1.41698*1.41712*1.41685
10/20/2013 20:55:00*1.41698*1.41754*1.41786*1.41698
10/20/2013 21:00:00*1.41754*1.41707*1.41763*1.41692
10/20/2013 21:05:00*1.41707*1.41723*1.41756*1.41699
10/20/2013 21:10:00*1.41723*1.41743*1.4176*1.41705
10/20/2013 21:15:00*1.41743*1.41734*1.41751*1.41721
10/20/2013 21:20:00*1.41734*1.41679*1.41747*1.41679
10/20/2013 21:25:00*1.41679*1.41712*1.41721*1.41674
10/20/2013 21:30:00*1.41712*1.41619*1.41712*1.41617
10/20/2013 21:35:00*1.41619*1.4165*1.41653*1.41613
10/20/2013 21:40:00*1.4165*1.41528*1.4165*1.41516
10/20/2013 21:45:00*1.41528*1.416*1.416*1.41528
10/20/2013 21:50:00*1.416*1.4159*1.41601*1.41543
10/20/2013 21:55:00*1.4159*1.41621*1.41634*1.4159
10/20/2013 22:00:00*1.41621*1.41595*1.41623*1.41595
10/20/2013 22:05:00*1.41595*1.41576*1.41595*1.41547
10/20/2013 22:10:00*1.41576*1.41566*1.41579*1.41559
10/20/2013 22:15:00*1.41566*1.41603*1.4161*1.41553
10/20/2013 22:20:00*1.41603*1.41561*1.41603*1.4155
10/20/2013 22:25:00*1.41561*1.41546*1.41563*1.41497
10/20/2013 22:30:00*1.41546*1.41572*1.41586*1.41545
10/20/2013 22:35:00*1.41572*1.41535*1.41572*1.4152
10/20/2013 22:40:00*1.41535*1.41515*1.41547*1.41508
10/20/2013 22:45:00*1.41515*1.41536*1.41543*1.41511
10/20/2013 22:50:00*1.41536*1.41523*1.41549*1.41511
10/20/2013 22:55:00*1.41523*1.41486*1.41527*1.41466
10/20/2013 23:00:00*1.41486*1.41498*1.41506*1.41469
10/20/2013 23:05:00*1.41498*1.41492*1.41505*1.41481
10/20/2013 23:10:00*1.41492*1.41542*1.41546*1.41479
10/20/2013 23:15:00*1.41542*1.41533*1.41554*1.41522
10/20/2013 23:20:00*1.41533*1.41542*1.41549*1.41533
10/20/2013 23:25:00*1.41542*1.41519*1.4156*1.41517
10/20/2013 23:30:00*1.41519*1.4152*1.41532*1.41496
10/20/2013 23:35:00*1.4152*1.41528*1.41538*1.41501
10/20/2013 23:40:00*1.41528*1.41514*1.41537*1.41509
10/20/2013 23:45:00*1.41514*1.41551*1.41551*1.41508
10/20/2013 23:50:00*1.41551*1.41522*1.4157*1.41522
10/20/2013 23:55:00*1.41522*1.41552*1.41552*1.41492
10/21/2013 00:00:00*1.41552*1.41503*1.41571*1.41503
10/21/2013 00:05:00*1.41503*1.41518*1.41555*1.41503
10/21/2013 00:10:00*1.41518*1.4155*1.41563*1.41516
10/21/2013 00:15:00*1.4155*1.41544*1.41552*1.41528
10/21/2013 00:20:00*1.41544*1.41474*1.41549*1.41468
10/21/2013 00:25:00*1.41474*1.41467*1.41481*1.41441
10/21/2013 00:30:00*1.41467*1.41434*1.41474*1.41426
10/21/2013 00:35:00*1.41434*1.41459*1.41474*1.41421
10/21/2013 00:40:00*1.41459*1.41368*1.41466*1.41366
10/21/2013 00:45:00*1.41368*1.41347*1.41382*1.41319
10/21/2013 00:50:00*1.41347*1.4137*1.41377*1.41304
10/21/2013 00:55:00*1.4137*1.41395*1.41396*1.41358
10/21/2013 01:00:00*1.41395*1.41386*1.41395*1.41384
10/21/2013 01:05:00*1.41386*1.41401*1.41429*1.41378
10/21/2013 01:10:00*1.41401*1.41425*1.41426*1.41386
10/21/2013 01:15:00*1.41425*1.41404*1.41435*1.41399
10/21/2013 01:20:00*1.41404*1.41441*1.41443*1.41394
10/21/2013 01:25:00*1.41441*1.41407*1.41458*1.41396
10/21/2013 01:30:00*1.41407*1.41377*1.41409*1.41336
10/21/2013 01:35:00*1.41377*1.41412*1.41428*1.41376
10/21/2013 01:40:00*1.41412*1.41389*1.41416*1.41358
10/21/2013 01:45:00*1.41389*1.41478*1.41478*1.41389
10/21/2013 01:50:00*1.41478*1.41424*1.41484*1.41415
10/21/2013 01:55:00*1.41424*1.41455*1.4146*1.41393
10/21/2013 02:00:00*1.41455*1.41411*1.41479*1.41401
10/21/2013 02:05:00*1.41411*1.414*1.41425*1.41365
10/21/2013 02:10:00*1.414*1.41371*1.4143*1.41351
10/21/2013 02:15:00*1.41371*1.41405*1.41405*1.41366
10/21/2013 02:20:00*1.41405*1.41436*1.41447*1.41397
10/21/2013 02:25:00*1.41436*1.41403*1.4145*1.41403
10/21/2013 02:30:00*1.41403*1.41404*1.41422*1.41369
10/21/2013 02:35:00*1.41404*1.41446*1.41477*1.41401
10/21/2013 02:40:00*1.41446*1.41469*1.41479*1.41442
10/21/2013 02:45:00*1.41469*1.41477*1.41536*1.41446
10/21/2013 02:50:00*1.41477*1.41485*1.41513*1.41477
10/21/2013 02:55:00*1.41485*1.41458*1.41488*1.41418
10/21/2013 03:00:00*1.41458*1.41507*1.41517*1.41443
10/21/2013 03:05:00*1.41507*1.41585*1.41602*1.41493
10/21/2013 03:10:00*1.41585*1.41558*1.41686*1.41556
10/21/2013 03:15:00*1.41558*1.41563*1.41571*1.4152
10/21/2013 03:20:00*1.41563*1.41527*1.41572*1.41521
10/21/2013 03:25:00*1.41527*1.41543*1.41558*1.41516
10/21/2013 03:30:00*1.41543*1.41554*1.41563*1.41526
10/21/2013 03:35:00*1.41554*1.41524*1.41565*1.41517
10/21/2013 03:40:00*1.41524*1.41463*1.41544*1.41445
10/21/2013 03:45:00*1.41463*1.41422*1.41469*1.41409
10/21/2013 03:50:00*1.41422*1.41441*1.41447*1.41415
10/21/2013 03:55:00*1.41441*1.41428*1.41447*1.41411
10/21/2013 04:00:00*1.41428*1.41416*1.41438*1.41413
10/21/2013 04:05:00*1.41416*1.41469*1.41483*1.41413
10/21/2013 04:10:00*1.41469*1.41416*1.41469*1.41391
10/21/2013 04:15:00*1.41416*1.41333*1.41429*1.41323
10/21/2013 04:20:00*1.41333*1.41304*1.41345*1.41276
10/21/2013 04:25:00*1.41304*1.41339*1.4135*1.41297
10/21/2013 04:30:00*1.41339*1.41306*1.41343*1.41298
10/21/2013 04:35:00*1.41306*1.4134*1.41352*1.41306
10/21/2013 04:40:00*1.4134*1.41311*1.41357*1.41299
10/21/2013 04:45:00*1.41311*1.41298*1.41338*1.41289
10/21/2013 04:50:00*1.41298*1.41297*1.41313*1.41261
10/21/2013 04:55:00*1.41297*1.41323*1.41332*1.41276
10/21/2013 05:00:00*1.41323*1.41323*1.41359*1.41318
10/21/2013 05:05:00*1.41323*1.41343*1.4135*1.41321
10/21/2013 05:10:00*1.41343*1.41317*1.41349*1.41315
10/21/2013 05:15:00*1.41317*1.41323*1.41328*1.41289
10/21/2013 05:20:00*1.41323*1.41303*1.4133*1.41299
10/21/2013 05:25:00*1.41303*1.41336*1.41343*1.41293
10/21/2013 05:30:00*1.41336*1.41335*1.41358*1.41324
10/21/2013 05:35:00*1.41335*1.41382*1.41402*1.4133
10/21/2013 05:40:00*1.41382*1.41403*1.41412*1.41374
10/21/2013 05:45:00*1.41403*1.41394*1.4144*1.41394
10/21/2013 05:50:00*1.41394*1.41376*1.41407*1.41376
10/21/2013 05:55:00*1.41376*1.41426*1.41427*1.41376
10/21/2013 06:00:00*1.41426*1.41452*1.41452*1.41398
10/21/2013 06:05:00*1.41452*1.4146*1.41482*1.41438
10/21/2013 06:10:00*1.4146*1.41419*1.41499*1.41409
10/21/2013 06:15:00*1.41419*1.41383*1.41428*1.41372
10/21/2013 06:20:00*1.41383*1.41421*1.41423*1.41369
10/21/2013 06:25:00*1.41421*1.41433*1.41441*1.41409
10/21/2013 06:30:00*1.41433*1.41432*1.41444*1.41423
10/21/2013 06:35:00*1.41432*1.41456*1.41464*1.41425
10/21/2013 06:40:00*1.41456*1.41449*1.41459*1.41429
10/21/2013 06:45:00*1.41449*1.41445*1.41476*1.41412
10/21/2013 06:50:00*1.41445*1.41449*1.41459*1.41439
10/21/2013 06:55:00*1.41449*1.4144*1.41454*1.41434
10/21/2013 07:00:00*1.4144*1.41458*1.41475*1.41436
10/21/2013 07:05:00*1.41458*1.41419*1.41468*1.41397
10/21/2013 07:10:00*1.41419*1.41436*1.41436*1.41415
10/21/2013 07:15:00*1.41436*1.41424*1.41484*1.41424
10/21/2013 07:20:00*1.41424*1.4141*1.41451*1.4141
10/21/2013 07:25:00*1.4141*1.41379*1.41426*1.41337
10/21/2013 07:30:00*1.41379*1.41418*1.41419*1.41363
10/21/2013 07:35:00*1.41418*1.41394*1.41434*1.41378
10/21/2013 07:40:00*1.41394*1.41377*1.41413*1.41365
10/21/2013 07:45:00*1.41377*1.41406*1.41429*1.41371
10/21/2013 07:50:00*1.41406*1.41433*1.41468*1.41406
10/21/2013 07:55:00*1.41433*1.41452*1.41452*1.41417
10/21/2013 08:00:00*1.41452*1.4148*1.41491*1.41447
10/21/2013 08:05:00*1.4148*1.41401*1.41483*1.41388
10/21/2013 08:10:00*1.41401*1.41389*1.41418*1.41375
10/21/2013 08:15:00*1.41389*1.41383*1.41408*1.41367
10/21/2013 08:20:00*1.41383*1.41448*1.41456*1.41352
10/21/2013 08:25:00*1.41448*1.41408*1.41457*1.414
10/21/2013 08:30:00*1.41408*1.41409*1.4143*1.41405
10/21/2013 08:35:00*1.41409*1.41442*1.41464*1.41408
10/21/2013 08:40:00*1.41442*1.41482*1.41483*1.41417
10/21/2013 08:45:00*1.41482*1.41465*1.41501*1.41444
10/21/2013 08:50:00*1.41465*1.41495*1.4154*1.41465
10/21/2013 08:55:00*1.41495*1.41487*1.41497*1.41469
10/21/2013 09:00:00*1.41487*1.41508*1.41516*1.41473
10/21/2013 09:05:00*1.41508*1.41494*1.41512*1.41474
10/21/2013 09:10:00*1.41494*1.41431*1.41501*1.41428
10/21/2013 09:15:00*1.41431*1.41362*1.41436*1.41331
10/21/2013 09:20:00*1.41362*1.41306*1.41369*1.41275
10/21/2013 09:25:00*1.41306*1.41323*1.41366*1.41302
10/21/2013 09:30:00*1.41323*1.41333*1.41345*1.41309
10/21/2013 09:35:00*1.41333*1.41327*1.41333*1.41275
10/21/2013 09:40:00*1.41327*1.41373*1.41373*1.41324
10/21/2013 09:45:00*1.41373*1.41394*1.41412*1.4137
10/21/2013 09:50:00*1.41394*1.41347*1.41396*1.41322
10/21/2013 09:55:00*1.41347*1.41338*1.41349*1.41317
10/21/2013 10:00:00*1.41338*1.41307*1.41355*1.41277
10/21/2013 10:05:00*1.41307*1.41274*1.41386*1.41253
10/21/2013 10:10:00*1.41274*1.41294*1.41301*1.41258
10/21/2013 10:15:00*1.41294*1.413*1.4131*1.41275
10/21/2013 10:20:00*1.413*1.41376*1.41397*1.413
10/21/2013 10:25:00*1.41376*1.41321*1.41383*1.41307
10/21/2013 10:30:00*1.41321*1.41382*1.41394*1.41293
10/21/2013 10:35:00*1.41382*1.41345*1.41393*1.41329
10/21/2013 10:40:00*1.41345*1.41364*1.41365*1.41319
10/21/2013 10:45:00*1.41364*1.41386*1.41402*1.41345
10/21/2013 10:50:00*1.41386*1.41395*1.41397*1.41357
10/21/2013 10:55:00*1.41395*1.41413*1.41418*1.4138
10/21/2013 11:00:00*1.41413*1.41388*1.41419*1.41377
10/21/2013 11:05:00*1.41388*1.41378*1.41423*1.41376
10/21/2013 11:10:00*1.41378*1.41401*1.41401*1.41352
10/21/2013 11:15:00*1.41401*1.41372*1.41401*1.41366
10/21/2013 11:20:00*1.41372*1.41351*1.41416*1.41346
10/21/2013 11:25:00*1.41351*1.41386*1.414*1.41351
10/21/2013 11:30:00*1.41386*1.41389*1.4139*1.41361
10/21/2013 11:35:00*1.41389*1.41393*1.41403*1.41378
10/21/2013 11:40:00*1.41393*1.414*1.41406*1.41365
10/21/2013 11:45:00*1.414*1.41447*1.41447*1.41389
10/21/2013 11:50:00*1.41447*1.41481*1.41494*1.41446
10/21/2013 11:55:00*1.41481*1.41507*1.41515*1.41472
10/21/2013 12:00:00*1.41507*1.4148*1.41512*1.41478
10/21/2013 12:05:00*1.4148*1.41511*1.41514*1.41475
10/21/2013 12:10:00*1.41511*1.41542*1.41565*1.41504
10/21/2013 12:15:00*1.41542*1.41529*1.41543*1.41515
10/21/2013 12:20:00*1.41529*1.41549*1.41558*1.41529
10/21/2013 12:25:00*1.41549*1.41586*1.41599*1.41549
10/21/2013 12:30:00*1.41586*1.41544*1.41598*1.41535
10/21/2013 12:35:00*1.41544*1.41589*1.41589*1.41544
10/21/2013 12:40:00*1.41589*1.4159*1.41602*1.41583
10/21/2013 12:45:00*1.4159*1.41573*1.41603*1.41572
10/21/2013 12:50:00*1.41573*1.41589*1.41591*1.41573
10/21/2013 12:55:00*1.41589*1.41581*1.4159*1.41562
10/21/2013 13:00:00*1.41581*1.41579*1.41592*1.4157
10/21/2013 13:05:00*1.41579*1.41577*1.41617*1.41566
10/21/2013 13:10:00*1.41577*1.41621*1.41632*1.41576
10/21/2013 13:15:00*1.41621*1.41597*1.41622*1.41594
10/21/2013 13:20:00*1.41597*1.41596*1.41606*1.41581
10/21/2013 13:25:00*1.41596*1.41612*1.41612*1.41591
10/21/2013 13:30:00*1.41612*1.41643*1.41649*1.41612
10/21/2013 13:35:00*1.41643*1.41638*1.41653*1.41632
10/21/2013 13:40:00*1.41638*1.41649*1.41677*1.41621
10/21/2013 13:45:00*1.41649*1.41685*1.41697*1.41637
10/21/2013 13:50:00*1.41685*1.41661*1.41707*1.41659
10/21/2013 13:55:00*1.41661*1.41657*1.41674*1.4163
10/21/2013 14:00:00*1.41657*1.41727*1.41736*1.41634
10/21/2013 14:05:00*1.41727*1.41686*1.41728*1.41686
10/21/2013 14:10:00*1.41686*1.41718*1.41738*1.41681
10/21/2013 14:15:00*1.41718*1.41717*1.41729*1.41705
10/21/2013 14:20:00*1.41717*1.41699*1.41724*1.41697
10/21/2013 14:25:00*1.41699*1.41733*1.41749*1.41681
10/21/2013 14:30:00*1.41733*1.41747*1.41754*1.41724
10/21/2013 14:35:00*1.41747*1.4173*1.4175*1.41726
10/21/2013 14:40:00*1.4173*1.41728*1.41756*1.41727
10/21/2013 14:45:00*1.41728*1.41733*1.41739*1.41706
10/21/2013 14:50:00*1.41733*1.41697*1.41733*1.41693
10/21/2013 14:55:00*1.41697*1.41671*1.41703*1.4166
10/21/2013 15:00:00*1.41671*1.41632*1.41671*1.41616
10/21/2013 15:05:00*1.41632*1.4163*1.41645*1.41616
10/21/2013 15:10:00*1.4163*1.41645*1.41645*1.41623
10/21/2013 15:15:00*1.41645*1.41633*1.41649*1.41629
10/21/2013 15:20:00*1.41633*1.41628*1.41647*1.41622
10/21/2013 15:25:00*1.41628*1.41624*1.41645*1.41608
10/21/2013 15:30:00*1.41624*1.41637*1.41642*1.41611
10/21/2013 15:35:00*1.41637*1.41642*1.41645*1.41631
10/21/2013 15:40:00*1.41642*1.41649*1.41654*1.41641
10/21/2013 15:45:00*1.41649*1.41652*1.41653*1.41638
10/21/2013 15:50:00*1.41652*1.41648*1.41667*1.4164
10/21/2013 15:55:00*1.41648*1.41655*1.4166*1.41643
10/21/2013 16:00:00*1.41655*1.41669*1.41683*1.41651
10/21/2013 16:05:00*1.41669*1.4165*1.41672*1.41648
10/21/2013 16:10:00*1.4165*1.41627*1.4165*1.41624
10/21/2013 16:15:00*1.41627*1.41636*1.41641*1.41627
10/21/2013 16:20:00*1.41636*1.4165*1.41669*1.41623
10/21/2013 16:25:00*1.4165*1.41654*1.41673*1.4165
10/21/2013 16:30:00*1.41654*1.41646*1.41661*1.41633
10/21/2013 16:35:00*1.41646*1.41647*1.41665*1.41634
10/21/2013 16:40:00*1.41647*1.41656*1.41659*1.41637
10/21/2013 16:45:00*1.41656*1.41638*1.41656*1.41625
10/21/2013 16:50:00*1.41638*1.41648*1.41654*1.41624
10/21/2013 16:55:00*1.41648*1.41624*1.41648*1.41618
10/21/2013 17:00:00*1.41624*1.41638*1.41673*1.41617
