10/20/2013 15:00:00*1.4146*1.41449*1.4146*1.41449
10/20/2013 15:05:00*1.41449*1.4145*1.4145*1.41445
10/20/2013 15:10:00*1.4145*1.4145*1.41489*1.41446
10/20/2013 15:15:00*1.4145*1.41396*1.4145*1.41396
10/20/2013 15:20:00*1.41396*1.41451*1.41459*1.41396
10/20/2013 15:25:00*1.41451*1.41451*1.41456*1.41451
10/20/2013 15:30:00*1.41451*1.41427*1.41456*1.41427
10/20/2013 15:35:00*1.41427*1.414*1.41428*1.414
10/20/2013 15:40:00*1.414*1.41452*1.41452*1.414
10/20/2013 15:45:00*1.41452*1.4146*1.41473*1.41452
10/20/2013 15:50:00*1.4146*1.41452*1.4146*1.41452
10/20/2013 15:55:00*1.41452*1.41474*1.41475*1.41451
10/20/2013 16:00:00*1.41474*1.4147*1.41475*1.4147
10/20/2013 16:05:00*1.4147*1.41467*1.41481*1.4146
10/20/2013 16:10:00*1.41467*1.41484*1.41485*1.41453
10/20/2013 16:15:00*1.41484*1.41471*1.41484*1.41461
10/20/2013 16:20:00*1.41471*1.41448*1.41477*1.41405
10/20/2013 16:25:00*1.41448*1.41459*1.41466*1.41441
10/20/2013 16:30:00*1.41459*1.41461*1.41461*1.41449
10/20/2013 16:35:00*1.41461*1.41518*1.41548*1.41461
10/20/2013 16:40:00*1.41518*1.41514*1.41536*1.4151
10/20/2013 16:45:00*1.41514*1.4148*1.4153*1.4146
10/20/2013 16:50:00*1.4148*1.41516*1.41526*1.4148
10/20/2013 16:55:00*1.41516*1.41496*1.41516*1.41466
10/20/2013 17:00:00*1.41496*1.41402*1.41527*1.41402
