10/17/2013 17:05:00*1.41924*1.41942*1.41942*1.41857
10/17/2013 17:10:00*1.41942*1.41845*1.41942*1.41835
10/17/2013 17:15:00*1.41845*1.41885*1.41919*1.4184
10/17/2013 17:20:00*1.41885*1.41878*1.41905*1.41849
10/17/2013 17:25:00*1.41878*1.41882*1.41893*1.41831
10/17/2013 17:30:00*1.41882*1.41884*1.41904*1.41863
10/17/2013 17:35:00*1.41884*1.41923*1.41923*1.41874
10/17/2013 17:40:00*1.41923*1.41981*1.42015*1.41922
10/17/2013 17:45:00*1.41981*1.42058*1.42136*1.41981
10/17/2013 17:50:00*1.42058*1.42055*1.42102*1.4205
10/17/2013 17:55:00*1.42055*1.4203*1.42066*1.42018
10/17/2013 18:00:00*1.4203*1.41987*1.42053*1.4196
10/17/2013 18:05:00*1.41987*1.4197*1.42005*1.41915
10/17/2013 18:10:00*1.4197*1.42023*1.4203*1.4197
10/17/2013 18:15:00*1.42023*1.41981*1.42024*1.4198
10/17/2013 18:20:00*1.41981*1.42013*1.42014*1.41967
10/17/2013 18:25:00*1.42013*1.42046*1.4206*1.4201
10/17/2013 18:30:00*1.42046*1.42072*1.42074*1.42045
10/17/2013 18:35:00*1.42072*1.42009*1.4211*1.41995
10/17/2013 18:40:00*1.42009*1.42049*1.42061*1.41993
10/17/2013 18:45:00*1.42049*1.42048*1.42054*1.42017
10/17/2013 18:50:00*1.42048*1.42054*1.42068*1.42035
10/17/2013 18:55:00*1.42054*1.42049*1.42056*1.42013
10/17/2013 19:00:00*1.42049*1.42058*1.42059*1.42027
10/17/2013 19:05:00*1.42058*1.42046*1.42066*1.42032
10/17/2013 19:10:00*1.42046*1.42024*1.42054*1.42016
10/17/2013 19:15:00*1.42024*1.42019*1.42024*1.41983
10/17/2013 19:20:00*1.42019*1.41986*1.42026*1.41986
10/17/2013 19:25:00*1.41986*1.41996*1.42001*1.41979
10/17/2013 19:30:00*1.41996*1.42009*1.42012*1.41978
10/17/2013 19:35:00*1.42009*1.42026*1.42039*1.41996
10/17/2013 19:40:00*1.42026*1.42065*1.42069*1.42008
10/17/2013 19:45:00*1.42065*1.4208*1.4208*1.42051
10/17/2013 19:50:00*1.4208*1.421*1.421*1.42061
10/17/2013 19:55:00*1.421*1.42138*1.42171*1.42095
10/17/2013 20:00:00*1.42138*1.42113*1.42141*1.42104
10/17/2013 20:05:00*1.42113*1.42047*1.42134*1.42038
10/17/2013 20:10:00*1.42047*1.41964*1.42052*1.41961
10/17/2013 20:15:00*1.41964*1.41971*1.42003*1.41945
10/17/2013 20:20:00*1.41971*1.41991*1.42022*1.41964
10/17/2013 20:25:00*1.41991*1.41981*1.42028*1.41967
10/17/2013 20:30:00*1.41981*1.42005*1.42005*1.41975
10/17/2013 20:35:00*1.42005*1.42017*1.42036*1.42
10/17/2013 20:40:00*1.42017*1.41978*1.42017*1.41964
10/17/2013 20:45:00*1.41978*1.41998*1.4204*1.41978
10/17/2013 20:50:00*1.41998*1.42037*1.42043*1.41993
10/17/2013 20:55:00*1.42037*1.41999*1.42039*1.41985
10/17/2013 21:00:00*1.41999*1.41991*1.41999*1.41954
10/17/2013 21:05:00*1.41991*1.42002*1.42019*1.41961
10/17/2013 21:10:00*1.42002*1.42051*1.42054*1.41995
10/17/2013 21:15:00*1.42051*1.42145*1.42167*1.42049
10/17/2013 21:20:00*1.42145*1.42172*1.42192*1.42134
10/17/2013 21:25:00*1.42172*1.42088*1.42172*1.42088
10/17/2013 21:30:00*1.42088*1.42094*1.42124*1.42068
10/17/2013 21:35:00*1.42094*1.4211*1.42125*1.42078
10/17/2013 21:40:00*1.4211*1.42132*1.42139*1.42102
10/17/2013 21:45:00*1.42132*1.42123*1.42143*1.42104
10/17/2013 21:50:00*1.42123*1.42114*1.4213*1.42093
10/17/2013 21:55:00*1.42114*1.42125*1.42149*1.42107
10/17/2013 22:00:00*1.42125*1.41887*1.42173*1.41837
10/17/2013 22:05:00*1.41887*1.41986*1.41987*1.41853
10/17/2013 22:10:00*1.41986*1.42143*1.42222*1.41979
10/17/2013 22:15:00*1.42143*1.42177*1.42226*1.42134
10/17/2013 22:20:00*1.42177*1.42157*1.42184*1.42092
10/17/2013 22:25:00*1.42157*1.42182*1.42207*1.42148
10/17/2013 22:30:00*1.42182*1.42107*1.42182*1.42093
10/17/2013 22:35:00*1.42107*1.42194*1.42196*1.42096
10/17/2013 22:40:00*1.42194*1.42158*1.42196*1.42158
10/17/2013 22:45:00*1.42158*1.42119*1.42158*1.42118
10/17/2013 22:50:00*1.42119*1.42077*1.42143*1.42075
10/17/2013 22:55:00*1.42077*1.4205*1.42117*1.4205
10/17/2013 23:00:00*1.4205*1.42005*1.42065*1.41984
10/17/2013 23:05:00*1.42005*1.41964*1.42005*1.41902
10/17/2013 23:10:00*1.41964*1.42123*1.42132*1.41961
10/17/2013 23:15:00*1.42123*1.42132*1.42158*1.42071
10/17/2013 23:20:00*1.42132*1.42073*1.42156*1.42069
10/17/2013 23:25:00*1.42073*1.42099*1.42101*1.42048
10/17/2013 23:30:00*1.42099*1.42082*1.42124*1.42057
10/17/2013 23:35:00*1.42082*1.42101*1.4212*1.42082
10/17/2013 23:40:00*1.42101*1.42057*1.42105*1.4203
10/17/2013 23:45:00*1.42057*1.42011*1.42059*1.42004
10/17/2013 23:50:00*1.42011*1.42029*1.42037*1.41999
10/17/2013 23:55:00*1.42029*1.42012*1.42029*1.41985
10/18/2013 00:00:00*1.42012*1.41981*1.42012*1.41978
10/18/2013 00:05:00*1.41981*1.42038*1.42038*1.41977
10/18/2013 00:10:00*1.42038*1.42036*1.42038*1.42005
10/18/2013 00:15:00*1.42036*1.42025*1.42055*1.42023
10/18/2013 00:20:00*1.42025*1.42008*1.42026*1.42003
10/18/2013 00:25:00*1.42008*1.41984*1.4203*1.41984
10/18/2013 00:30:00*1.41984*1.4201*1.42021*1.41984
10/18/2013 00:35:00*1.4201*1.42067*1.42067*1.4201
10/18/2013 00:40:00*1.42067*1.42031*1.42083*1.4203
10/18/2013 00:45:00*1.42031*1.42074*1.4211*1.42031
10/18/2013 00:50:00*1.42074*1.42057*1.42082*1.42049
10/18/2013 00:55:00*1.42057*1.42058*1.42065*1.42051
10/18/2013 01:00:00*1.42058*1.42063*1.42073*1.42056
10/18/2013 01:05:00*1.42063*1.42035*1.42063*1.4201
10/18/2013 01:10:00*1.42035*1.42036*1.42043*1.42005
10/18/2013 01:15:00*1.42036*1.42063*1.42069*1.42036
10/18/2013 01:20:00*1.42063*1.42048*1.4208*1.42039
10/18/2013 01:25:00*1.42048*1.42037*1.42053*1.42031
10/18/2013 01:30:00*1.42037*1.42046*1.4207*1.42021
10/18/2013 01:35:00*1.42046*1.42002*1.42049*1.41969
10/18/2013 01:40:00*1.42002*1.41989*1.42008*1.41974
10/18/2013 01:45:00*1.41989*1.42028*1.42028*1.41983
10/18/2013 01:50:00*1.42028*1.41997*1.42052*1.41981
10/18/2013 01:55:00*1.41997*1.41971*1.42002*1.4195
10/18/2013 02:00:00*1.41971*1.41942*1.41993*1.41933
10/18/2013 02:05:00*1.41942*1.41952*1.41987*1.41932
10/18/2013 02:10:00*1.41952*1.41922*1.41976*1.41894
10/18/2013 02:15:00*1.41922*1.41915*1.41926*1.41884
10/18/2013 02:20:00*1.41915*1.41887*1.41926*1.41867
10/18/2013 02:25:00*1.41887*1.41846*1.41913*1.41834
10/18/2013 02:30:00*1.41846*1.41869*1.41879*1.41791
10/18/2013 02:35:00*1.41869*1.41901*1.41908*1.41831
10/18/2013 02:40:00*1.41901*1.41926*1.41945*1.41901
10/18/2013 02:45:00*1.41926*1.41971*1.42004*1.41921
10/18/2013 02:50:00*1.41971*1.42012*1.42019*1.41936
10/18/2013 02:55:00*1.42012*1.42058*1.42062*1.42012
10/18/2013 03:00:00*1.42058*1.42013*1.4206*1.4196
10/18/2013 03:05:00*1.42013*1.41995*1.42054*1.41995
10/18/2013 03:10:00*1.41995*1.42036*1.42043*1.4198
10/18/2013 03:15:00*1.42036*1.42066*1.42112*1.42035
10/18/2013 03:20:00*1.42066*1.42046*1.42083*1.42024
10/18/2013 03:25:00*1.42046*1.4202*1.42046*1.41969
10/18/2013 03:30:00*1.4202*1.41945*1.42038*1.41945
10/18/2013 03:35:00*1.41945*1.41966*1.41991*1.41945
10/18/2013 03:40:00*1.41966*1.41968*1.41975*1.41901
10/18/2013 03:45:00*1.41968*1.41944*1.4197*1.4191
10/18/2013 03:50:00*1.41944*1.41963*1.41972*1.41922
10/18/2013 03:55:00*1.41963*1.41992*1.41992*1.41942
10/18/2013 04:00:00*1.41992*1.41941*1.41994*1.41935
10/18/2013 04:05:00*1.41941*1.41973*1.41974*1.4193
10/18/2013 04:10:00*1.41973*1.41916*1.42*1.4191
10/18/2013 04:15:00*1.41916*1.41905*1.4194*1.41879
10/18/2013 04:20:00*1.41905*1.41813*1.41922*1.41813
10/18/2013 04:25:00*1.41813*1.41805*1.41848*1.41795
10/18/2013 04:30:00*1.41805*1.41795*1.4182*1.41753
10/18/2013 04:35:00*1.41795*1.41807*1.41814*1.4177
10/18/2013 04:40:00*1.41807*1.41766*1.41814*1.41756
10/18/2013 04:45:00*1.41766*1.4181*1.41841*1.41737
10/18/2013 04:50:00*1.4181*1.4183*1.41847*1.4179
10/18/2013 04:55:00*1.4183*1.41882*1.41882*1.41819
10/18/2013 05:00:00*1.41882*1.41914*1.41941*1.4187
10/18/2013 05:05:00*1.41914*1.41881*1.41916*1.41863
10/18/2013 05:10:00*1.41881*1.41834*1.41903*1.41827
10/18/2013 05:15:00*1.41834*1.41815*1.41863*1.41806
10/18/2013 05:20:00*1.41815*1.41839*1.41841*1.41802
10/18/2013 05:25:00*1.41839*1.41763*1.41839*1.41727
10/18/2013 05:30:00*1.41763*1.41765*1.41785*1.41742
10/18/2013 05:35:00*1.41765*1.41752*1.41778*1.41732
10/18/2013 05:40:00*1.41752*1.41746*1.41784*1.4172
10/18/2013 05:45:00*1.41746*1.41718*1.4175*1.41702
10/18/2013 05:50:00*1.41718*1.41728*1.41735*1.41696
10/18/2013 05:55:00*1.41728*1.41658*1.41737*1.41644
10/18/2013 06:00:00*1.41658*1.41654*1.41702*1.41623
10/18/2013 06:05:00*1.41654*1.41672*1.41693*1.41643
10/18/2013 06:10:00*1.41672*1.41712*1.41714*1.41666
10/18/2013 06:15:00*1.41712*1.41659*1.41722*1.41648
10/18/2013 06:20:00*1.41659*1.41644*1.41673*1.41595
10/18/2013 06:25:00*1.41644*1.41609*1.41675*1.41546
10/18/2013 06:30:00*1.41609*1.41598*1.41646*1.41585
10/18/2013 06:35:00*1.41598*1.41555*1.41638*1.41551
10/18/2013 06:40:00*1.41555*1.41586*1.41588*1.41526
10/18/2013 06:45:00*1.41586*1.41658*1.41676*1.41585
10/18/2013 06:50:00*1.41658*1.41729*1.41731*1.4165
10/18/2013 06:55:00*1.41729*1.4166*1.41741*1.41644
10/18/2013 07:00:00*1.4166*1.41722*1.41733*1.41637
10/18/2013 07:05:00*1.41722*1.41661*1.4173*1.41655
10/18/2013 07:10:00*1.41661*1.41649*1.41691*1.41619
10/18/2013 07:15:00*1.41649*1.41677*1.41693*1.41623
10/18/2013 07:20:00*1.41677*1.41668*1.41715*1.41667
10/18/2013 07:25:00*1.41668*1.41684*1.41684*1.41635
10/18/2013 07:30:00*1.41684*1.41667*1.41697*1.41647
10/18/2013 07:35:00*1.41667*1.41681*1.41688*1.41618
10/18/2013 07:40:00*1.41681*1.41661*1.41681*1.4165
10/18/2013 07:45:00*1.41661*1.41682*1.41704*1.41659
10/18/2013 07:50:00*1.41682*1.41702*1.41721*1.41677
10/18/2013 07:55:00*1.41702*1.41693*1.41729*1.41693
10/18/2013 08:00:00*1.41693*1.41711*1.41711*1.41674
10/18/2013 08:05:00*1.41711*1.41677*1.41711*1.4166
10/18/2013 08:10:00*1.41677*1.41708*1.4172*1.41677
10/18/2013 08:15:00*1.41708*1.41708*1.41717*1.41674
10/18/2013 08:20:00*1.41708*1.41696*1.41758*1.41688
10/18/2013 08:25:00*1.41696*1.41679*1.41723*1.41654
10/18/2013 08:30:00*1.41679*1.41635*1.41697*1.41618
10/18/2013 08:35:00*1.41635*1.41641*1.41665*1.41628
10/18/2013 08:40:00*1.41641*1.41624*1.4167*1.41593
10/18/2013 08:45:00*1.41624*1.41625*1.41681*1.41613
10/18/2013 08:50:00*1.41625*1.41632*1.41632*1.41584
10/18/2013 08:55:00*1.41632*1.41569*1.41658*1.41567
10/18/2013 09:00:00*1.41569*1.41542*1.41574*1.41486
10/18/2013 09:05:00*1.41542*1.41522*1.41578*1.41511
10/18/2013 09:10:00*1.41522*1.41504*1.4153*1.41456
10/18/2013 09:15:00*1.41504*1.41541*1.41546*1.41483
10/18/2013 09:20:00*1.41541*1.41523*1.4157*1.4151
10/18/2013 09:25:00*1.41523*1.41479*1.41523*1.41461
10/18/2013 09:30:00*1.41479*1.41464*1.41482*1.41432
10/18/2013 09:35:00*1.41464*1.41459*1.41491*1.41439
10/18/2013 09:40:00*1.41459*1.41513*1.41516*1.41424
10/18/2013 09:45:00*1.41513*1.41417*1.41517*1.41409
10/18/2013 09:50:00*1.41417*1.41446*1.41454*1.4133
10/18/2013 09:55:00*1.41446*1.41443*1.4145*1.4142
10/18/2013 10:00:00*1.41443*1.41456*1.41465*1.41417
10/18/2013 10:05:00*1.41456*1.41459*1.41489*1.41445
10/18/2013 10:10:00*1.41459*1.41497*1.41535*1.41459
10/18/2013 10:15:00*1.41497*1.41515*1.41543*1.41494
10/18/2013 10:20:00*1.41515*1.41501*1.41523*1.4149
10/18/2013 10:25:00*1.41501*1.4153*1.41538*1.41487
10/18/2013 10:30:00*1.4153*1.41483*1.41532*1.41439
10/18/2013 10:35:00*1.41483*1.41517*1.4153*1.41464
10/18/2013 10:40:00*1.41517*1.41547*1.41558*1.41491
10/18/2013 10:45:00*1.41547*1.41565*1.41573*1.4151
10/18/2013 10:50:00*1.41565*1.41538*1.41584*1.41538
10/18/2013 10:55:00*1.41538*1.41594*1.4161*1.41532
10/18/2013 11:00:00*1.41594*1.4171*1.41715*1.41581
10/18/2013 11:05:00*1.4171*1.41668*1.41712*1.41645
10/18/2013 11:10:00*1.41668*1.41652*1.41715*1.41651
10/18/2013 11:15:00*1.41652*1.41673*1.41673*1.41645
10/18/2013 11:20:00*1.41673*1.41637*1.41673*1.41635
10/18/2013 11:25:00*1.41637*1.41628*1.41639*1.41581
10/18/2013 11:30:00*1.41628*1.41625*1.41655*1.41624
10/18/2013 11:35:00*1.41625*1.41609*1.41631*1.41608
10/18/2013 11:40:00*1.41609*1.41629*1.4163*1.41604
10/18/2013 11:45:00*1.41629*1.41633*1.41651*1.4162
10/18/2013 11:50:00*1.41633*1.41617*1.41633*1.41597
10/18/2013 11:55:00*1.41617*1.41611*1.41633*1.41607
10/18/2013 12:00:00*1.41611*1.41593*1.41631*1.41591
10/18/2013 12:05:00*1.41593*1.4155*1.41603*1.41541
10/18/2013 12:10:00*1.4155*1.41538*1.41554*1.41515
10/18/2013 12:15:00*1.41538*1.41519*1.41555*1.41515
10/18/2013 12:20:00*1.41519*1.4154*1.4154*1.41508
10/18/2013 12:25:00*1.4154*1.4153*1.4154*1.41518
10/18/2013 12:30:00*1.4153*1.41549*1.41549*1.41524
10/18/2013 12:35:00*1.41549*1.4157*1.4158*1.41535
10/18/2013 12:40:00*1.4157*1.41558*1.4157*1.41545
10/18/2013 12:45:00*1.41558*1.4156*1.41573*1.41556
10/18/2013 12:50:00*1.4156*1.41574*1.41575*1.41547
10/18/2013 12:55:00*1.41574*1.4157*1.41579*1.41554
10/18/2013 13:00:00*1.4157*1.41557*1.41579*1.41556
10/18/2013 13:05:00*1.41557*1.41546*1.41588*1.41528
10/18/2013 13:10:00*1.41546*1.41546*1.41556*1.41525
10/18/2013 13:15:00*1.41546*1.4155*1.41553*1.41533
10/18/2013 13:20:00*1.4155*1.4154*1.41562*1.41529
10/18/2013 13:25:00*1.4154*1.41555*1.41557*1.41534
10/18/2013 13:30:00*1.41555*1.4152*1.41574*1.41515
10/18/2013 13:35:00*1.4152*1.41526*1.41536*1.41514
10/18/2013 13:40:00*1.41526*1.41531*1.41548*1.41526
10/18/2013 13:45:00*1.41531*1.41499*1.4156*1.41494
10/18/2013 13:50:00*1.41499*1.41508*1.41523*1.41497
10/18/2013 13:55:00*1.41508*1.41499*1.41515*1.4149
10/18/2013 14:00:00*1.41499*1.41492*1.41503*1.41468
10/18/2013 14:05:00*1.41492*1.41491*1.41515*1.41481
10/18/2013 14:10:00*1.41491*1.41511*1.41517*1.41477
10/18/2013 14:15:00*1.41511*1.41493*1.41531*1.41486
10/18/2013 14:20:00*1.41493*1.41493*1.41521*1.41488
10/18/2013 14:25:00*1.41493*1.4148*1.41499*1.4147
10/18/2013 14:30:00*1.4148*1.41507*1.41514*1.41474
10/18/2013 14:35:00*1.41507*1.41504*1.41532*1.415
10/18/2013 14:40:00*1.41504*1.41518*1.41528*1.41504
10/18/2013 14:45:00*1.41518*1.415*1.41518*1.41495
10/18/2013 14:50:00*1.415*1.415*1.41515*1.41487
10/18/2013 14:55:00*1.415*1.41499*1.41528*1.41499
10/18/2013 15:00:00*1.41499*1.41463*1.41519*1.41459
10/18/2013 15:05:00*1.41463*1.41473*1.41481*1.41461
10/18/2013 15:10:00*1.41473*1.41448*1.41473*1.41448
10/18/2013 15:15:00*1.41448*1.4149*1.41495*1.41447
10/18/2013 15:20:00*1.4149*1.41485*1.41494*1.41473
10/18/2013 15:25:00*1.41485*1.41497*1.41516*1.41485
10/18/2013 15:30:00*1.41497*1.415*1.41515*1.41491
10/18/2013 15:35:00*1.415*1.41517*1.41517*1.41468
10/18/2013 15:40:00*1.41517*1.41496*1.41518*1.41481
10/18/2013 15:45:00*1.41496*1.41501*1.41521*1.41484
10/18/2013 15:50:00*1.41501*1.41496*1.41504*1.41481
10/18/2013 15:55:00*1.41496*1.4149*1.415*1.41475
10/18/2013 16:00:00*1.4149*1.41465*1.41499*1.41465
10/18/2013 16:05:00*1.41465*1.41477*1.41481*1.4145
10/18/2013 16:10:00*1.41477*1.41461*1.41484*1.4144
10/18/2013 16:15:00*1.41461*1.41489*1.41493*1.41443
10/18/2013 16:20:00*1.41489*1.41485*1.41518*1.41476
10/18/2013 16:25:00*1.41485*1.41521*1.41521*1.4146
10/18/2013 16:30:00*1.41521*1.41497*1.41521*1.41468
10/18/2013 16:35:00*1.41497*1.41461*1.41512*1.41456
10/18/2013 16:40:00*1.41461*1.41463*1.41483*1.41427
10/18/2013 16:45:00*1.41463*1.41467*1.4148*1.41422
10/18/2013 16:50:00*1.41467*1.41454*1.41484*1.41423
10/18/2013 16:55:00*1.41454*1.41411*1.41466*1.41351
