10/16/2013 17:05:00*1.41604*1.4161*1.41619*1.41548
10/16/2013 17:10:00*1.4161*1.41616*1.41645*1.41579
10/16/2013 17:15:00*1.41616*1.4163*1.41635*1.4159
10/16/2013 17:20:00*1.4163*1.4156*1.4164*1.41554
10/16/2013 17:25:00*1.4156*1.41485*1.4157*1.41399
10/16/2013 17:30:00*1.41485*1.41475*1.415*1.41449
10/16/2013 17:35:00*1.41475*1.41506*1.41531*1.41462
10/16/2013 17:40:00*1.41506*1.41544*1.41544*1.41495
10/16/2013 17:45:00*1.41544*1.41523*1.41568*1.41514
10/16/2013 17:50:00*1.41523*1.41522*1.4155*1.41508
10/16/2013 17:55:00*1.41522*1.41541*1.41592*1.41518
10/16/2013 18:00:00*1.41541*1.41578*1.41596*1.41529
10/16/2013 18:05:00*1.41578*1.41636*1.41637*1.41575
10/16/2013 18:10:00*1.41636*1.41598*1.41666*1.41588
10/16/2013 18:15:00*1.41598*1.41563*1.41606*1.41557
10/16/2013 18:20:00*1.41563*1.41622*1.41648*1.41563
10/16/2013 18:25:00*1.41622*1.41628*1.41646*1.41611
10/16/2013 18:30:00*1.41628*1.41675*1.41675*1.41628
10/16/2013 18:35:00*1.41675*1.4166*1.41678*1.41651
10/16/2013 18:40:00*1.4166*1.41636*1.41678*1.41625
10/16/2013 18:45:00*1.41636*1.41612*1.41639*1.41599
10/16/2013 18:50:00*1.41612*1.41632*1.41647*1.41592
10/16/2013 18:55:00*1.41632*1.41638*1.41665*1.41625
10/16/2013 19:00:00*1.41638*1.4166*1.41692*1.41638
10/16/2013 19:05:00*1.4166*1.41665*1.41691*1.41645
10/16/2013 19:10:00*1.41665*1.41696*1.41711*1.4166
10/16/2013 19:15:00*1.41696*1.41635*1.41696*1.41632
10/16/2013 19:20:00*1.41635*1.41595*1.41645*1.41589
10/16/2013 19:25:00*1.41595*1.4159*1.41597*1.41576
10/16/2013 19:30:00*1.4159*1.41652*1.41664*1.41588
10/16/2013 19:35:00*1.41652*1.41626*1.41654*1.41619
10/16/2013 19:40:00*1.41626*1.41589*1.4163*1.41589
10/16/2013 19:45:00*1.41589*1.41631*1.4166*1.41588
10/16/2013 19:50:00*1.41631*1.41654*1.41686*1.41617
10/16/2013 19:55:00*1.41654*1.41659*1.41668*1.41629
10/16/2013 20:00:00*1.41659*1.41666*1.4169*1.41657
10/16/2013 20:05:00*1.41666*1.41675*1.41675*1.41583
10/16/2013 20:10:00*1.41675*1.41699*1.41699*1.41626
10/16/2013 20:15:00*1.41699*1.41681*1.4177*1.41675
10/16/2013 20:20:00*1.41681*1.41663*1.41751*1.41663
10/16/2013 20:25:00*1.41663*1.41659*1.41679*1.41642
10/16/2013 20:30:00*1.41659*1.41681*1.41689*1.41637
10/16/2013 20:35:00*1.41681*1.41666*1.41697*1.41652
10/16/2013 20:40:00*1.41666*1.41637*1.41668*1.41619
10/16/2013 20:45:00*1.41637*1.41679*1.41692*1.41635
10/16/2013 20:50:00*1.41679*1.41733*1.41737*1.41667
10/16/2013 20:55:00*1.41733*1.4171*1.41742*1.41679
10/16/2013 21:00:00*1.4171*1.41702*1.41727*1.41664
10/16/2013 21:05:00*1.41702*1.4166*1.41732*1.41656
10/16/2013 21:10:00*1.4166*1.41733*1.41746*1.41653
10/16/2013 21:15:00*1.41733*1.41697*1.41745*1.41685
10/16/2013 21:20:00*1.41697*1.41627*1.41697*1.41614
10/16/2013 21:25:00*1.41627*1.41589*1.41638*1.41556
10/16/2013 21:30:00*1.41589*1.41652*1.41667*1.41561
10/16/2013 21:35:00*1.41652*1.41724*1.4174*1.41631
10/16/2013 21:40:00*1.41724*1.41757*1.41764*1.41713
10/16/2013 21:45:00*1.41757*1.41821*1.41822*1.41738
10/16/2013 21:50:00*1.41821*1.41867*1.41867*1.41816
10/16/2013 21:55:00*1.41867*1.41906*1.41909*1.41831
10/16/2013 22:00:00*1.41906*1.41904*1.41982*1.41885
10/16/2013 22:05:00*1.41904*1.4186*1.41906*1.41826
10/16/2013 22:10:00*1.4186*1.41868*1.41911*1.41859
10/16/2013 22:15:00*1.41868*1.41895*1.4195*1.418
10/16/2013 22:20:00*1.41895*1.41933*1.4198*1.41893
10/16/2013 22:25:00*1.41933*1.41967*1.42034*1.41915
10/16/2013 22:30:00*1.41967*1.42056*1.42059*1.4196
10/16/2013 22:35:00*1.42056*1.42115*1.4218*1.42046
10/16/2013 22:40:00*1.42115*1.42107*1.42161*1.42086
10/16/2013 22:45:00*1.42107*1.42052*1.42134*1.42051
10/16/2013 22:50:00*1.42052*1.42103*1.42143*1.42047
10/16/2013 22:55:00*1.42103*1.42107*1.42137*1.42056
10/16/2013 23:00:00*1.42107*1.42054*1.42123*1.42045
10/16/2013 23:05:00*1.42054*1.42038*1.42076*1.42038
10/16/2013 23:10:00*1.42038*1.42012*1.4204*1.41996
10/16/2013 23:15:00*1.42012*1.41992*1.42014*1.41992
10/16/2013 23:20:00*1.41992*1.41951*1.41997*1.41939
10/16/2013 23:25:00*1.41951*1.41965*1.41983*1.41934
10/16/2013 23:30:00*1.41965*1.41913*1.41965*1.41897
10/16/2013 23:35:00*1.41913*1.41913*1.41944*1.419
10/16/2013 23:40:00*1.41913*1.41919*1.41929*1.41905
10/16/2013 23:45:00*1.41919*1.41904*1.41919*1.41902
10/16/2013 23:50:00*1.41904*1.41904*1.41911*1.41897
10/16/2013 23:55:00*1.41904*1.41919*1.41925*1.41898
10/17/2013 00:00:00*1.41919*1.41955*1.41956*1.41919
10/17/2013 00:05:00*1.41955*1.41876*1.41957*1.41875
10/17/2013 00:10:00*1.41876*1.41871*1.41882*1.41864
10/17/2013 00:15:00*1.41871*1.41875*1.41882*1.41867
10/17/2013 00:20:00*1.41875*1.41918*1.41927*1.41864
10/17/2013 00:25:00*1.41918*1.41941*1.41941*1.41918
10/17/2013 00:30:00*1.41941*1.41945*1.41947*1.41932
10/17/2013 00:35:00*1.41945*1.41909*1.41945*1.41904
10/17/2013 00:40:00*1.41909*1.41925*1.41955*1.41888
10/17/2013 00:45:00*1.41925*1.41958*1.41958*1.41904
10/17/2013 00:50:00*1.41958*1.41967*1.42012*1.41953
10/17/2013 00:55:00*1.41967*1.4192*1.41971*1.41916
10/17/2013 01:00:00*1.4192*1.41926*1.41948*1.41894
10/17/2013 01:05:00*1.41926*1.41993*1.42004*1.41922
10/17/2013 01:10:00*1.41993*1.41959*1.4201*1.41957
10/17/2013 01:15:00*1.41959*1.41971*1.41993*1.41949
10/17/2013 01:20:00*1.41971*1.4198*1.42013*1.41971
10/17/2013 01:25:00*1.4198*1.41999*1.42022*1.41977
10/17/2013 01:30:00*1.41999*1.42014*1.42029*1.41981
10/17/2013 01:35:00*1.42014*1.41978*1.42019*1.41959
10/17/2013 01:40:00*1.41978*1.41946*1.41987*1.41943
10/17/2013 01:45:00*1.41946*1.41973*1.41994*1.41939
10/17/2013 01:50:00*1.41973*1.41977*1.41992*1.41952
10/17/2013 01:55:00*1.41977*1.41934*1.41985*1.41925
10/17/2013 02:00:00*1.41934*1.41937*1.41976*1.41907
10/17/2013 02:05:00*1.41937*1.41931*1.41947*1.41908
10/17/2013 02:10:00*1.41931*1.41988*1.41994*1.41907
10/17/2013 02:15:00*1.41988*1.41974*1.42023*1.41957
10/17/2013 02:20:00*1.41974*1.4205*1.42052*1.41973
10/17/2013 02:25:00*1.4205*1.42136*1.42151*1.4202
10/17/2013 02:30:00*1.42136*1.42148*1.42221*1.42136
10/17/2013 02:35:00*1.42148*1.42164*1.42193*1.42143
10/17/2013 02:40:00*1.42164*1.42063*1.42188*1.42058
10/17/2013 02:45:00*1.42063*1.42123*1.42136*1.42063
10/17/2013 02:50:00*1.42123*1.42103*1.42125*1.42077
10/17/2013 02:55:00*1.42103*1.42054*1.42115*1.42043
10/17/2013 03:00:00*1.42054*1.4199*1.42055*1.4199
10/17/2013 03:05:00*1.4199*1.41987*1.42004*1.41939
10/17/2013 03:10:00*1.41987*1.41988*1.42025*1.4198
10/17/2013 03:15:00*1.41988*1.4201*1.42014*1.41959
10/17/2013 03:20:00*1.4201*1.42138*1.42165*1.42
10/17/2013 03:25:00*1.42138*1.42228*1.42267*1.42129
10/17/2013 03:30:00*1.42228*1.42335*1.42337*1.42208
10/17/2013 03:35:00*1.42335*1.42316*1.42384*1.42298
10/17/2013 03:40:00*1.42316*1.42281*1.4233*1.42226
10/17/2013 03:45:00*1.42281*1.42299*1.42312*1.42243
10/17/2013 03:50:00*1.42299*1.42158*1.42331*1.42151
10/17/2013 03:55:00*1.42158*1.41984*1.42203*1.41973
10/17/2013 04:00:00*1.41984*1.42063*1.42109*1.41964
10/17/2013 04:05:00*1.42063*1.42177*1.42197*1.42052
10/17/2013 04:10:00*1.42177*1.4218*1.42212*1.42127
10/17/2013 04:15:00*1.4218*1.42122*1.42191*1.42061
10/17/2013 04:20:00*1.42122*1.42181*1.42191*1.4212
10/17/2013 04:25:00*1.42181*1.4212*1.42181*1.42096
10/17/2013 04:30:00*1.4212*1.42103*1.42161*1.42103
10/17/2013 04:35:00*1.42103*1.42104*1.42126*1.4207
10/17/2013 04:40:00*1.42104*1.41987*1.42114*1.4198
10/17/2013 04:45:00*1.41987*1.42031*1.42041*1.4197
10/17/2013 04:50:00*1.42031*1.42033*1.42081*1.42
10/17/2013 04:55:00*1.42033*1.42056*1.4211*1.42028
10/17/2013 05:00:00*1.42056*1.42001*1.42099*1.41999
10/17/2013 05:05:00*1.42001*1.42056*1.4208*1.41995
10/17/2013 05:10:00*1.42056*1.42024*1.42073*1.41995
10/17/2013 05:15:00*1.42024*1.41981*1.42054*1.41975
10/17/2013 05:20:00*1.41981*1.42044*1.42063*1.41981
10/17/2013 05:25:00*1.42044*1.4204*1.42079*1.41992
10/17/2013 05:30:00*1.4204*1.42044*1.42072*1.41999
10/17/2013 05:35:00*1.42044*1.4197*1.4206*1.41967
10/17/2013 05:40:00*1.4197*1.41995*1.42004*1.41954
10/17/2013 05:45:00*1.41995*1.4201*1.42013*1.41967
10/17/2013 05:50:00*1.4201*1.41921*1.42019*1.41909
10/17/2013 05:55:00*1.41921*1.41905*1.41926*1.41879
10/17/2013 06:00:00*1.41905*1.41972*1.41987*1.41902
10/17/2013 06:05:00*1.41972*1.41955*1.41999*1.41942
10/17/2013 06:10:00*1.41955*1.42017*1.4204*1.41955
10/17/2013 06:15:00*1.42017*1.42007*1.42044*1.41997
10/17/2013 06:20:00*1.42007*1.4206*1.42061*1.41987
10/17/2013 06:25:00*1.4206*1.41973*1.42067*1.4197
10/17/2013 06:30:00*1.41973*1.41931*1.41975*1.41908
10/17/2013 06:35:00*1.41931*1.41908*1.41943*1.41895
10/17/2013 06:40:00*1.41908*1.41879*1.41915*1.41836
10/17/2013 06:45:00*1.41879*1.41802*1.41879*1.41791
10/17/2013 06:50:00*1.41802*1.41745*1.41838*1.41737
10/17/2013 06:55:00*1.41745*1.41792*1.41811*1.41732
10/17/2013 07:00:00*1.41792*1.41721*1.41792*1.41688
10/17/2013 07:05:00*1.41721*1.41716*1.41749*1.41689
10/17/2013 07:10:00*1.41716*1.41705*1.4176*1.41689
10/17/2013 07:15:00*1.41705*1.41772*1.41789*1.41701
10/17/2013 07:20:00*1.41772*1.41844*1.4188*1.41762
10/17/2013 07:25:00*1.41844*1.41862*1.41882*1.41805
10/17/2013 07:30:00*1.41862*1.41954*1.41968*1.41789
10/17/2013 07:35:00*1.41954*1.41908*1.41954*1.41868
10/17/2013 07:40:00*1.41908*1.41859*1.41919*1.41858
10/17/2013 07:45:00*1.41859*1.41826*1.41875*1.41807
10/17/2013 07:50:00*1.41826*1.41844*1.41874*1.41803
10/17/2013 07:55:00*1.41844*1.41817*1.41853*1.41796
10/17/2013 08:00:00*1.41817*1.41776*1.41822*1.41759
10/17/2013 08:05:00*1.41776*1.41861*1.41891*1.41775
10/17/2013 08:10:00*1.41861*1.41939*1.41952*1.41858
10/17/2013 08:15:00*1.41939*1.4194*1.41978*1.41915
10/17/2013 08:20:00*1.4194*1.4195*1.41999*1.41913
10/17/2013 08:25:00*1.4195*1.41904*1.41954*1.41896
10/17/2013 08:30:00*1.41904*1.41886*1.41915*1.41826
10/17/2013 08:35:00*1.41886*1.41881*1.41927*1.41851
10/17/2013 08:40:00*1.41881*1.41868*1.41881*1.41784
10/17/2013 08:45:00*1.41868*1.41911*1.41961*1.41804
10/17/2013 08:50:00*1.41911*1.41896*1.4193*1.41883
10/17/2013 08:55:00*1.41896*1.4192*1.41927*1.4187
10/17/2013 09:00:00*1.4192*1.41917*1.41938*1.41901
10/17/2013 09:05:00*1.41917*1.41962*1.41993*1.41914
10/17/2013 09:10:00*1.41962*1.41904*1.41962*1.41883
10/17/2013 09:15:00*1.41904*1.42018*1.42032*1.419
10/17/2013 09:20:00*1.42018*1.42043*1.42063*1.41999
10/17/2013 09:25:00*1.42043*1.42038*1.42068*1.41999
10/17/2013 09:30:00*1.42038*1.41963*1.42047*1.41963
10/17/2013 09:35:00*1.41963*1.41926*1.41976*1.41923
10/17/2013 09:40:00*1.41926*1.41923*1.4194*1.41898
10/17/2013 09:45:00*1.41923*1.41959*1.4196*1.41908
10/17/2013 09:50:00*1.41959*1.41948*1.4197*1.41923
10/17/2013 09:55:00*1.41948*1.42048*1.42062*1.41927
10/17/2013 10:00:00*1.42048*1.41838*1.42062*1.41803
10/17/2013 10:05:00*1.41838*1.41863*1.41915*1.41822
10/17/2013 10:10:00*1.41863*1.41872*1.41896*1.41844
10/17/2013 10:15:00*1.41872*1.41884*1.41918*1.41852
10/17/2013 10:20:00*1.41884*1.41822*1.41901*1.41791
10/17/2013 10:25:00*1.41822*1.41793*1.4184*1.41781
10/17/2013 10:30:00*1.41793*1.41822*1.41824*1.41783
10/17/2013 10:35:00*1.41822*1.41779*1.41834*1.41779
10/17/2013 10:40:00*1.41779*1.41792*1.41809*1.41749
10/17/2013 10:45:00*1.41792*1.41834*1.4184*1.41785
10/17/2013 10:50:00*1.41834*1.41867*1.41894*1.41826
10/17/2013 10:55:00*1.41867*1.41806*1.41885*1.4179
10/17/2013 11:00:00*1.41806*1.41831*1.41843*1.41756
10/17/2013 11:05:00*1.41831*1.41768*1.41845*1.41753
10/17/2013 11:10:00*1.41768*1.4176*1.41799*1.41746
10/17/2013 11:15:00*1.4176*1.41778*1.41797*1.41749
10/17/2013 11:20:00*1.41778*1.41729*1.41789*1.41719
10/17/2013 11:25:00*1.41729*1.4177*1.41787*1.41719
10/17/2013 11:30:00*1.4177*1.41784*1.41799*1.41723
10/17/2013 11:35:00*1.41784*1.41666*1.41784*1.41666
10/17/2013 11:40:00*1.41666*1.41715*1.41721*1.41647
10/17/2013 11:45:00*1.41715*1.41688*1.41744*1.41681
10/17/2013 11:50:00*1.41688*1.41705*1.41726*1.41686
10/17/2013 11:55:00*1.41705*1.41695*1.41725*1.41692
10/17/2013 12:00:00*1.41695*1.41689*1.41716*1.41684
10/17/2013 12:05:00*1.41689*1.41679*1.41693*1.41655
10/17/2013 12:10:00*1.41679*1.41713*1.41722*1.41661
10/17/2013 12:15:00*1.41713*1.41731*1.41742*1.41711
10/17/2013 12:20:00*1.41731*1.41712*1.41745*1.41707
10/17/2013 12:25:00*1.41712*1.41731*1.41749*1.41709
10/17/2013 12:30:00*1.41731*1.41756*1.41756*1.41706
10/17/2013 12:35:00*1.41756*1.4174*1.41756*1.4172
10/17/2013 12:40:00*1.4174*1.41754*1.41761*1.41711
10/17/2013 12:45:00*1.41754*1.41768*1.41792*1.41731
10/17/2013 12:50:00*1.41768*1.41746*1.41783*1.41736
10/17/2013 12:55:00*1.41746*1.41762*1.41779*1.41732
10/17/2013 13:00:00*1.41762*1.41743*1.41777*1.41713
10/17/2013 13:05:00*1.41743*1.4177*1.41788*1.41743
10/17/2013 13:10:00*1.4177*1.41809*1.41814*1.41766
10/17/2013 13:15:00*1.41809*1.41783*1.41826*1.41781
10/17/2013 13:20:00*1.41783*1.41822*1.4185*1.41775
10/17/2013 13:25:00*1.41822*1.41868*1.41871*1.41804
10/17/2013 13:30:00*1.41868*1.41878*1.4189*1.41864
10/17/2013 13:35:00*1.41878*1.41849*1.41884*1.4184
10/17/2013 13:40:00*1.41849*1.41827*1.41853*1.41826
10/17/2013 13:45:00*1.41827*1.41848*1.41857*1.41823
10/17/2013 13:50:00*1.41848*1.41842*1.41848*1.41809
10/17/2013 13:55:00*1.41842*1.41847*1.41854*1.41829
10/17/2013 14:00:00*1.41847*1.41852*1.41886*1.4184
10/17/2013 14:05:00*1.41852*1.4185*1.41859*1.41827
10/17/2013 14:10:00*1.4185*1.41842*1.41868*1.41834
10/17/2013 14:15:00*1.41842*1.41854*1.4187*1.41833
10/17/2013 14:20:00*1.41854*1.4188*1.41889*1.41845
10/17/2013 14:25:00*1.4188*1.41849*1.41914*1.41848
10/17/2013 14:30:00*1.41849*1.41899*1.419*1.41846
10/17/2013 14:35:00*1.41899*1.41896*1.4192*1.41879
10/17/2013 14:40:00*1.41896*1.41875*1.41923*1.41872
10/17/2013 14:45:00*1.41875*1.41878*1.41896*1.41873
10/17/2013 14:50:00*1.41878*1.41898*1.41915*1.41867
10/17/2013 14:55:00*1.41898*1.41922*1.41928*1.4188
10/17/2013 15:00:00*1.41922*1.41926*1.41933*1.41907
10/17/2013 15:05:00*1.41926*1.41931*1.41943*1.41913
10/17/2013 15:10:00*1.41931*1.41929*1.41937*1.41911
10/17/2013 15:15:00*1.41929*1.41949*1.4195*1.41927
10/17/2013 15:20:00*1.41949*1.41927*1.41959*1.41916
10/17/2013 15:25:00*1.41927*1.41951*1.41962*1.4192
10/17/2013 15:30:00*1.41951*1.41996*1.42006*1.41937
10/17/2013 15:35:00*1.41996*1.42015*1.42028*1.41987
10/17/2013 15:40:00*1.42015*1.42057*1.42069*1.42003
10/17/2013 15:45:00*1.42057*1.4208*1.42084*1.42034
10/17/2013 15:50:00*1.4208*1.42056*1.42085*1.42051
10/17/2013 15:55:00*1.42056*1.42045*1.42057*1.42027
10/17/2013 16:00:00*1.42045*1.42071*1.42072*1.42032
10/17/2013 16:05:00*1.42071*1.42026*1.42081*1.42017
10/17/2013 16:10:00*1.42026*1.42003*1.42031*1.41999
10/17/2013 16:15:00*1.42003*1.41976*1.42018*1.41966
10/17/2013 16:20:00*1.41976*1.41968*1.41986*1.41948
10/17/2013 16:25:00*1.41968*1.41973*1.41978*1.41962
10/17/2013 16:30:00*1.41973*1.41988*1.42006*1.41972
10/17/2013 16:35:00*1.41988*1.4199*1.42013*1.41967
10/17/2013 16:40:00*1.4199*1.41956*1.42013*1.4194
10/17/2013 16:45:00*1.41956*1.41933*1.41971*1.41918
10/17/2013 16:50:00*1.41933*1.41948*1.41956*1.41933
10/17/2013 16:55:00*1.41948*1.41917*1.41949*1.41896
10/17/2013 17:00:00*1.41917*1.41924*1.41943*1.4191
