10/15/2013 17:05:00*1.41949*1.41932*1.41976*1.4186
10/15/2013 17:10:00*1.41932*1.4192*1.41958*1.41871
10/15/2013 17:15:00*1.4192*1.41945*1.41959*1.41902
10/15/2013 17:20:00*1.41945*1.41964*1.41968*1.41937
10/15/2013 17:25:00*1.41964*1.41923*1.41992*1.41871
10/15/2013 17:30:00*1.41923*1.41854*1.41933*1.41817
10/15/2013 17:35:00*1.41854*1.41871*1.41872*1.41824
10/15/2013 17:40:00*1.41871*1.41846*1.41873*1.41828
10/15/2013 17:45:00*1.41846*1.41863*1.41876*1.41843
10/15/2013 17:50:00*1.41863*1.41899*1.41899*1.41824
10/15/2013 17:55:00*1.41899*1.41902*1.41922*1.41884
10/15/2013 18:00:00*1.41902*1.41912*1.4192*1.41867
10/15/2013 18:05:00*1.41912*1.41907*1.41944*1.41886
10/15/2013 18:10:00*1.41907*1.41894*1.41924*1.41889
10/15/2013 18:15:00*1.41894*1.41916*1.41926*1.41894
10/15/2013 18:20:00*1.41916*1.41951*1.41959*1.41909
10/15/2013 18:25:00*1.41951*1.41974*1.42005*1.41951
10/15/2013 18:30:00*1.41974*1.41983*1.41987*1.41968
10/15/2013 18:35:00*1.41983*1.4202*1.4202*1.41983
10/15/2013 18:40:00*1.4202*1.41927*1.42041*1.41923
10/15/2013 18:45:00*1.41927*1.41959*1.41973*1.41924
10/15/2013 18:50:00*1.41959*1.41992*1.41995*1.41951
10/15/2013 18:55:00*1.41992*1.42003*1.42031*1.4197
10/15/2013 19:00:00*1.42003*1.42263*1.42263*1.42003
10/15/2013 19:05:00*1.42263*1.42283*1.42391*1.42262
10/15/2013 19:10:00*1.42283*1.42239*1.42285*1.42198
10/15/2013 19:15:00*1.42239*1.42243*1.42273*1.42234
10/15/2013 19:20:00*1.42243*1.4223*1.42245*1.42219
10/15/2013 19:25:00*1.4223*1.42184*1.42259*1.42181
10/15/2013 19:30:00*1.42184*1.42065*1.42186*1.42051
10/15/2013 19:35:00*1.42065*1.42001*1.42073*1.41999
10/15/2013 19:40:00*1.42001*1.42002*1.42032*1.41966
10/15/2013 19:45:00*1.42002*1.41929*1.42006*1.4192
10/15/2013 19:50:00*1.41929*1.41926*1.41979*1.41923
10/15/2013 19:55:00*1.41926*1.41868*1.41947*1.41861
10/15/2013 20:00:00*1.41868*1.41718*1.41912*1.41678
10/15/2013 20:05:00*1.41718*1.41775*1.4183*1.41718
10/15/2013 20:10:00*1.41775*1.41673*1.41779*1.41663
10/15/2013 20:15:00*1.41673*1.41691*1.41749*1.41626
10/15/2013 20:20:00*1.41691*1.41726*1.41761*1.41659
10/15/2013 20:25:00*1.41726*1.41755*1.41815*1.41726
10/15/2013 20:30:00*1.41755*1.41757*1.41806*1.41738
10/15/2013 20:35:00*1.41757*1.4167*1.41759*1.41649
10/15/2013 20:40:00*1.4167*1.41716*1.41728*1.4167
10/15/2013 20:45:00*1.41716*1.41718*1.41721*1.41656
10/15/2013 20:50:00*1.41718*1.41742*1.41758*1.41716
10/15/2013 20:55:00*1.41742*1.41741*1.41773*1.41713
10/15/2013 21:00:00*1.41741*1.41709*1.41786*1.41705
10/15/2013 21:05:00*1.41709*1.41743*1.41777*1.41691
10/15/2013 21:10:00*1.41743*1.41727*1.41743*1.41708
10/15/2013 21:15:00*1.41727*1.41706*1.41739*1.41682
10/15/2013 21:20:00*1.41706*1.4174*1.4174*1.41648
10/15/2013 21:25:00*1.4174*1.4196*1.4196*1.4174
10/15/2013 21:30:00*1.4196*1.41828*1.41961*1.41823
10/15/2013 21:35:00*1.41828*1.41844*1.41846*1.41791
10/15/2013 21:40:00*1.41844*1.41863*1.41901*1.41839
10/15/2013 21:45:00*1.41863*1.41879*1.41942*1.41863
10/15/2013 21:50:00*1.41879*1.41924*1.41926*1.41857
10/15/2013 21:55:00*1.41924*1.41981*1.42*1.41924
10/15/2013 22:00:00*1.41981*1.41954*1.42016*1.4192
10/15/2013 22:05:00*1.41954*1.4192*1.41973*1.41919
10/15/2013 22:10:00*1.4192*1.4196*1.41968*1.41915
10/15/2013 22:15:00*1.4196*1.41954*1.41965*1.41931
10/15/2013 22:20:00*1.41954*1.41917*1.41959*1.41906
10/15/2013 22:25:00*1.41917*1.41918*1.41923*1.41872
10/15/2013 22:30:00*1.41918*1.42211*1.42225*1.41918
10/15/2013 22:35:00*1.42211*1.42177*1.42211*1.42081
10/15/2013 22:40:00*1.42177*1.42161*1.42225*1.42156
10/15/2013 22:45:00*1.42161*1.4206*1.42161*1.42027
10/15/2013 22:50:00*1.4206*1.42074*1.42077*1.42049
10/15/2013 22:55:00*1.42074*1.42068*1.42078*1.42052
10/15/2013 23:00:00*1.42068*1.42018*1.42093*1.42011
10/15/2013 23:05:00*1.42018*1.41939*1.42023*1.41939
10/15/2013 23:10:00*1.41939*1.41974*1.41993*1.4191
10/15/2013 23:15:00*1.41974*1.41973*1.42*1.41961
10/15/2013 23:20:00*1.41973*1.41943*1.41993*1.41923
10/15/2013 23:25:00*1.41943*1.41852*1.41943*1.41847
10/15/2013 23:30:00*1.41852*1.41882*1.41882*1.41837
10/15/2013 23:35:00*1.41882*1.41892*1.41895*1.41854
10/15/2013 23:40:00*1.41892*1.41929*1.41929*1.41868
10/15/2013 23:45:00*1.41929*1.419*1.41931*1.41872
10/15/2013 23:50:00*1.419*1.41883*1.41904*1.4188
10/15/2013 23:55:00*1.41883*1.41855*1.41905*1.41852
10/16/2013 00:00:00*1.41855*1.41848*1.41855*1.41839
10/16/2013 00:05:00*1.41848*1.41858*1.41867*1.4184
10/16/2013 00:10:00*1.41858*1.41851*1.41866*1.41837
10/16/2013 00:15:00*1.41851*1.41842*1.41855*1.41839
10/16/2013 00:20:00*1.41842*1.41875*1.41878*1.41842
10/16/2013 00:25:00*1.41875*1.41888*1.41898*1.41875
10/16/2013 00:30:00*1.41888*1.41936*1.4194*1.41882
10/16/2013 00:35:00*1.41936*1.41945*1.41956*1.41927
10/16/2013 00:40:00*1.41945*1.41927*1.41968*1.41923
10/16/2013 00:45:00*1.41927*1.41869*1.41934*1.41868
10/16/2013 00:50:00*1.41869*1.41899*1.41908*1.41853
10/16/2013 00:55:00*1.41899*1.41916*1.41942*1.41899
10/16/2013 01:00:00*1.41916*1.41867*1.41925*1.41851
10/16/2013 01:05:00*1.41867*1.41859*1.41873*1.41846
10/16/2013 01:10:00*1.41859*1.41894*1.41898*1.41853
10/16/2013 01:15:00*1.41894*1.41936*1.41938*1.41894
10/16/2013 01:20:00*1.41936*1.41967*1.41978*1.41935
10/16/2013 01:25:00*1.41967*1.41988*1.42022*1.4195
10/16/2013 01:30:00*1.41988*1.41966*1.41989*1.41938
10/16/2013 01:35:00*1.41966*1.41959*1.41974*1.41949
10/16/2013 01:40:00*1.41959*1.42036*1.4204*1.4195
10/16/2013 01:45:00*1.42036*1.42011*1.42063*1.42004
10/16/2013 01:50:00*1.42011*1.41998*1.42026*1.41997
10/16/2013 01:55:00*1.41998*1.41973*1.41998*1.41963
10/16/2013 02:00:00*1.41973*1.41938*1.41973*1.4193
10/16/2013 02:05:00*1.41938*1.41911*1.4194*1.41871
10/16/2013 02:10:00*1.41911*1.41913*1.41952*1.41911
10/16/2013 02:15:00*1.41913*1.41919*1.41938*1.41894
10/16/2013 02:20:00*1.41919*1.41912*1.41935*1.41895
10/16/2013 02:25:00*1.41912*1.41917*1.41939*1.41908
10/16/2013 02:30:00*1.41917*1.4192*1.41922*1.41904
10/16/2013 02:35:00*1.4192*1.41914*1.41932*1.41904
10/16/2013 02:40:00*1.41914*1.41927*1.41934*1.41906
10/16/2013 02:45:00*1.41927*1.41783*1.41929*1.41763
10/16/2013 02:50:00*1.41783*1.41771*1.41822*1.41767
10/16/2013 02:55:00*1.41771*1.41778*1.41808*1.41766
10/16/2013 03:00:00*1.41778*1.418*1.418*1.41771
10/16/2013 03:05:00*1.418*1.41791*1.41813*1.41769
10/16/2013 03:10:00*1.41791*1.41792*1.41794*1.41737
10/16/2013 03:15:00*1.41792*1.41797*1.41803*1.4175
10/16/2013 03:20:00*1.41797*1.41807*1.41821*1.41777
10/16/2013 03:25:00*1.41807*1.41777*1.41832*1.41763
10/16/2013 03:30:00*1.41777*1.41718*1.41779*1.41701
10/16/2013 03:35:00*1.41718*1.41718*1.41732*1.41697
10/16/2013 03:40:00*1.41718*1.41741*1.41746*1.41716
10/16/2013 03:45:00*1.41741*1.41741*1.41741*1.41695
10/16/2013 03:50:00*1.41741*1.41757*1.41788*1.41737
10/16/2013 03:55:00*1.41757*1.41786*1.41797*1.41751
10/16/2013 04:00:00*1.41786*1.41793*1.41803*1.41777
10/16/2013 04:05:00*1.41793*1.41838*1.4186*1.4179
10/16/2013 04:10:00*1.41838*1.41904*1.41905*1.41832
10/16/2013 04:15:00*1.41904*1.4193*1.41934*1.41878
10/16/2013 04:20:00*1.4193*1.4196*1.41998*1.4193
10/16/2013 04:25:00*1.4196*1.42005*1.42021*1.41954
10/16/2013 04:30:00*1.42005*1.42032*1.4206*1.41999
10/16/2013 04:35:00*1.42032*1.42014*1.42078*1.41991
10/16/2013 04:40:00*1.42014*1.42022*1.42061*1.42003
10/16/2013 04:45:00*1.42022*1.42054*1.42054*1.42002
10/16/2013 04:50:00*1.42054*1.41995*1.42075*1.41993
10/16/2013 04:55:00*1.41995*1.41993*1.42026*1.41967
10/16/2013 05:00:00*1.41993*1.41928*1.42005*1.41905
10/16/2013 05:05:00*1.41928*1.41883*1.41935*1.41883
10/16/2013 05:10:00*1.41883*1.41867*1.4189*1.41825
10/16/2013 05:15:00*1.41867*1.41843*1.41888*1.41806
10/16/2013 05:20:00*1.41843*1.41854*1.41865*1.41831
10/16/2013 05:25:00*1.41854*1.41864*1.41874*1.41852
10/16/2013 05:30:00*1.41864*1.41848*1.41864*1.41831
10/16/2013 05:35:00*1.41848*1.41906*1.41908*1.4183
10/16/2013 05:40:00*1.41906*1.41884*1.41909*1.4187
10/16/2013 05:45:00*1.41884*1.41869*1.41893*1.41863
10/16/2013 05:50:00*1.41869*1.41896*1.41906*1.41869
10/16/2013 05:55:00*1.41896*1.41882*1.41907*1.41859
10/16/2013 06:00:00*1.41882*1.4184*1.41895*1.41834
10/16/2013 06:05:00*1.4184*1.4191*1.41928*1.41835
10/16/2013 06:10:00*1.4191*1.41919*1.41934*1.4189
10/16/2013 06:15:00*1.41919*1.41953*1.41958*1.41912
10/16/2013 06:20:00*1.41953*1.41953*1.41997*1.41951
10/16/2013 06:25:00*1.41953*1.41934*1.41997*1.41931
10/16/2013 06:30:00*1.41934*1.41944*1.41975*1.41934
10/16/2013 06:35:00*1.41944*1.41971*1.41971*1.41932
10/16/2013 06:40:00*1.41971*1.41987*1.42003*1.41961
10/16/2013 06:45:00*1.41987*1.42022*1.4206*1.41987
10/16/2013 06:50:00*1.42022*1.42047*1.42075*1.42016
10/16/2013 06:55:00*1.42047*1.42037*1.42049*1.42025
10/16/2013 07:00:00*1.42037*1.42069*1.42071*1.42025
10/16/2013 07:05:00*1.42069*1.42063*1.42079*1.42037
10/16/2013 07:10:00*1.42063*1.42058*1.42072*1.42046
10/16/2013 07:15:00*1.42058*1.42095*1.42097*1.42052
10/16/2013 07:20:00*1.42095*1.42184*1.4219*1.42095
10/16/2013 07:25:00*1.42184*1.42174*1.42185*1.4215
10/16/2013 07:30:00*1.42174*1.42189*1.42199*1.42163
10/16/2013 07:35:00*1.42189*1.42236*1.4226*1.42189
10/16/2013 07:40:00*1.42236*1.4223*1.42254*1.42227
10/16/2013 07:45:00*1.4223*1.42209*1.42248*1.42192
10/16/2013 07:50:00*1.42209*1.42202*1.42231*1.42197
10/16/2013 07:55:00*1.42202*1.42193*1.42221*1.42173
10/16/2013 08:00:00*1.42193*1.42194*1.42207*1.42174
10/16/2013 08:05:00*1.42194*1.42213*1.42242*1.42193
10/16/2013 08:10:00*1.42213*1.42237*1.42237*1.42185
10/16/2013 08:15:00*1.42237*1.42263*1.42271*1.42215
10/16/2013 08:20:00*1.42263*1.42294*1.42298*1.4225
10/16/2013 08:25:00*1.42294*1.42255*1.42296*1.42228
10/16/2013 08:30:00*1.42255*1.42195*1.42255*1.42193
10/16/2013 08:35:00*1.42195*1.4216*1.42214*1.42158
10/16/2013 08:40:00*1.4216*1.42222*1.4223*1.42158
10/16/2013 08:45:00*1.42222*1.42285*1.42285*1.42211
10/16/2013 08:50:00*1.42285*1.42251*1.4232*1.42233
10/16/2013 08:55:00*1.42251*1.42191*1.42273*1.42182
10/16/2013 09:00:00*1.42191*1.42146*1.42231*1.42146
10/16/2013 09:05:00*1.42146*1.42081*1.42176*1.42081
10/16/2013 09:10:00*1.42081*1.42089*1.42103*1.42068
10/16/2013 09:15:00*1.42089*1.42059*1.42089*1.42042
10/16/2013 09:20:00*1.42059*1.42065*1.42068*1.42029
10/16/2013 09:25:00*1.42065*1.42014*1.42073*1.42
10/16/2013 09:30:00*1.42014*1.42035*1.42059*1.41985
10/16/2013 09:35:00*1.42035*1.42044*1.42109*1.42034
10/16/2013 09:40:00*1.42044*1.42138*1.42139*1.42032
10/16/2013 09:45:00*1.42138*1.42127*1.42152*1.42062
10/16/2013 09:50:00*1.42127*1.42103*1.42149*1.4209
10/16/2013 09:55:00*1.42103*1.42067*1.42116*1.42014
10/16/2013 10:00:00*1.42067*1.41832*1.42108*1.41811
10/16/2013 10:05:00*1.41832*1.4186*1.41916*1.41793
10/16/2013 10:10:00*1.4186*1.41874*1.42005*1.41815
10/16/2013 10:15:00*1.41874*1.41763*1.41874*1.41739
10/16/2013 10:20:00*1.41763*1.41827*1.41845*1.41739
10/16/2013 10:25:00*1.41827*1.41768*1.41847*1.41764
10/16/2013 10:30:00*1.41768*1.41723*1.41788*1.41721
10/16/2013 10:35:00*1.41723*1.41698*1.4175*1.4169
10/16/2013 10:40:00*1.41698*1.41718*1.41741*1.41698
10/16/2013 10:45:00*1.41718*1.41675*1.41725*1.41645
10/16/2013 10:50:00*1.41675*1.41495*1.41676*1.41492
10/16/2013 10:55:00*1.41495*1.41485*1.41555*1.41483
10/16/2013 11:00:00*1.41485*1.41573*1.41579*1.41485
10/16/2013 11:05:00*1.41573*1.41558*1.41606*1.4153
10/16/2013 11:10:00*1.41558*1.41546*1.41611*1.41538
10/16/2013 11:15:00*1.41546*1.41599*1.41624*1.41516
10/16/2013 11:20:00*1.41599*1.41507*1.41599*1.41457
10/16/2013 11:25:00*1.41507*1.41608*1.41634*1.41501
10/16/2013 11:30:00*1.41608*1.41661*1.4167*1.41601
10/16/2013 11:35:00*1.41661*1.41565*1.41662*1.4155
10/16/2013 11:40:00*1.41565*1.41525*1.41584*1.41525
10/16/2013 11:45:00*1.41525*1.41521*1.41551*1.41506
10/16/2013 11:50:00*1.41521*1.41488*1.41521*1.41476
10/16/2013 11:55:00*1.41488*1.4156*1.41563*1.41443
10/16/2013 12:00:00*1.4156*1.41548*1.41638*1.41548
10/16/2013 12:05:00*1.41548*1.41539*1.41579*1.41524
10/16/2013 12:10:00*1.41539*1.41474*1.4155*1.41449
10/16/2013 12:15:00*1.41474*1.41559*1.41564*1.41453
10/16/2013 12:20:00*1.41559*1.41512*1.41588*1.41479
10/16/2013 12:25:00*1.41512*1.41651*1.41658*1.41512
10/16/2013 12:30:00*1.41651*1.41623*1.41665*1.41606
10/16/2013 12:35:00*1.41623*1.41659*1.41695*1.41622
10/16/2013 12:40:00*1.41659*1.41696*1.41785*1.41654
10/16/2013 12:45:00*1.41696*1.41684*1.41708*1.41649
10/16/2013 12:50:00*1.41684*1.41714*1.41748*1.41684
10/16/2013 12:55:00*1.41714*1.41687*1.4172*1.41667
10/16/2013 13:00:00*1.41687*1.41663*1.41709*1.41644
10/16/2013 13:05:00*1.41663*1.41651*1.4168*1.41634
10/16/2013 13:10:00*1.41651*1.41607*1.41651*1.41568
10/16/2013 13:15:00*1.41607*1.41615*1.41626*1.41585
10/16/2013 13:20:00*1.41615*1.41585*1.4162*1.41581
10/16/2013 13:25:00*1.41585*1.41621*1.41654*1.4158
10/16/2013 13:30:00*1.41621*1.41625*1.41646*1.41568
10/16/2013 13:35:00*1.41625*1.41594*1.41645*1.41537
10/16/2013 13:40:00*1.41594*1.41672*1.41681*1.41588
10/16/2013 13:45:00*1.41672*1.41635*1.41674*1.41635
10/16/2013 13:50:00*1.41635*1.4163*1.41655*1.41602
10/16/2013 13:55:00*1.4163*1.41756*1.41806*1.41617
10/16/2013 14:00:00*1.41756*1.41751*1.41804*1.41739
10/16/2013 14:05:00*1.41751*1.41717*1.41782*1.41705
10/16/2013 14:10:00*1.41717*1.41677*1.41752*1.41676
10/16/2013 14:15:00*1.41677*1.41712*1.41735*1.41677
10/16/2013 14:20:00*1.41712*1.41728*1.41762*1.41691
10/16/2013 14:25:00*1.41728*1.41738*1.41744*1.41666
10/16/2013 14:30:00*1.41738*1.41787*1.41787*1.41722
10/16/2013 14:35:00*1.41787*1.41753*1.41792*1.41735
10/16/2013 14:40:00*1.41753*1.41735*1.41761*1.41703
10/16/2013 14:45:00*1.41735*1.41715*1.41735*1.41695
10/16/2013 14:50:00*1.41715*1.41705*1.41743*1.41698
10/16/2013 14:55:00*1.41705*1.41631*1.4171*1.41628
10/16/2013 15:00:00*1.41631*1.41622*1.41644*1.41596
10/16/2013 15:05:00*1.41622*1.41708*1.41712*1.41621
10/16/2013 15:10:00*1.41708*1.41721*1.41731*1.41691
10/16/2013 15:15:00*1.41721*1.41677*1.41722*1.41667
10/16/2013 15:20:00*1.41677*1.41709*1.41714*1.41669
10/16/2013 15:25:00*1.41709*1.41708*1.41726*1.41687
10/16/2013 15:30:00*1.41708*1.41731*1.41734*1.41687
10/16/2013 15:35:00*1.41731*1.41718*1.41735*1.41703
10/16/2013 15:40:00*1.41718*1.41663*1.41726*1.41653
10/16/2013 15:45:00*1.41663*1.41669*1.41689*1.41648
10/16/2013 15:50:00*1.41669*1.41667*1.41674*1.41634
10/16/2013 15:55:00*1.41667*1.41649*1.41672*1.41647
10/16/2013 16:00:00*1.41649*1.41628*1.41684*1.4161
10/16/2013 16:05:00*1.41628*1.41663*1.41671*1.41611
10/16/2013 16:10:00*1.41663*1.41666*1.4167*1.41645
10/16/2013 16:15:00*1.41666*1.4166*1.41667*1.41648
10/16/2013 16:20:00*1.4166*1.4167*1.4169*1.41649
10/16/2013 16:25:00*1.4167*1.41629*1.41701*1.41619
10/16/2013 16:30:00*1.41629*1.41603*1.41639*1.41603
10/16/2013 16:35:00*1.41603*1.41621*1.41642*1.41584
10/16/2013 16:40:00*1.41621*1.41601*1.41624*1.41591
10/16/2013 16:45:00*1.41601*1.41602*1.41624*1.41599
10/16/2013 16:50:00*1.41602*1.41611*1.41625*1.41586
10/16/2013 16:55:00*1.41611*1.41608*1.41628*1.41599
10/16/2013 17:00:00*1.41608*1.41604*1.41641*1.41589
