10/14/2013 17:05:00*1.42897*1.42858*1.42897*1.42808
10/14/2013 17:10:00*1.42858*1.42875*1.42883*1.42843
10/14/2013 17:15:00*1.42875*1.42876*1.42885*1.42804
10/14/2013 17:20:00*1.42876*1.42892*1.42929*1.42865
10/14/2013 17:25:00*1.42892*1.42888*1.42893*1.42847
10/14/2013 17:30:00*1.42888*1.42869*1.42914*1.42836
10/14/2013 17:35:00*1.42869*1.42843*1.42886*1.42819
10/14/2013 17:40:00*1.42843*1.42819*1.42848*1.42766
10/14/2013 17:45:00*1.42819*1.42853*1.42902*1.42819
10/14/2013 17:50:00*1.42853*1.4289*1.42898*1.42852
10/14/2013 17:55:00*1.4289*1.42834*1.4289*1.42828
10/14/2013 18:00:00*1.42834*1.42851*1.42851*1.42796
10/14/2013 18:05:00*1.42851*1.42909*1.42984*1.42815
10/14/2013 18:10:00*1.42909*1.42964*1.43004*1.4289
10/14/2013 18:15:00*1.42964*1.42915*1.42964*1.42844
10/14/2013 18:20:00*1.42915*1.42912*1.42929*1.42887
10/14/2013 18:25:00*1.42912*1.42843*1.42912*1.42829
10/14/2013 18:30:00*1.42843*1.42804*1.42848*1.42804
10/14/2013 18:35:00*1.42804*1.42687*1.42812*1.42663
10/14/2013 18:40:00*1.42687*1.42712*1.4272*1.42683
10/14/2013 18:45:00*1.42712*1.42658*1.42714*1.42647
10/14/2013 18:50:00*1.42658*1.42614*1.42662*1.42595
10/14/2013 18:55:00*1.42614*1.4266*1.4266*1.42614
10/14/2013 19:00:00*1.4266*1.42748*1.42753*1.4266
10/14/2013 19:05:00*1.42748*1.42733*1.42748*1.42704
10/14/2013 19:10:00*1.42733*1.42741*1.42754*1.42728
10/14/2013 19:15:00*1.42741*1.42747*1.42761*1.42731
10/14/2013 19:20:00*1.42747*1.42727*1.42752*1.42725
10/14/2013 19:25:00*1.42727*1.42679*1.42727*1.42675
10/14/2013 19:30:00*1.42679*1.42687*1.42699*1.42679
10/14/2013 19:35:00*1.42687*1.42681*1.42691*1.42657
10/14/2013 19:40:00*1.42681*1.42657*1.42688*1.42641
10/14/2013 19:45:00*1.42657*1.42598*1.4266*1.42575
10/14/2013 19:50:00*1.42598*1.42571*1.42598*1.42475
10/14/2013 19:55:00*1.42571*1.42541*1.42579*1.42508
10/14/2013 20:00:00*1.42541*1.42496*1.42571*1.42484
10/14/2013 20:05:00*1.42496*1.42522*1.4257*1.42451
10/14/2013 20:10:00*1.42522*1.42528*1.42559*1.42501
10/14/2013 20:15:00*1.42528*1.42504*1.42529*1.42467
10/14/2013 20:20:00*1.42504*1.42453*1.42508*1.42392
10/14/2013 20:25:00*1.42453*1.42502*1.42513*1.42447
10/14/2013 20:30:00*1.42502*1.42506*1.42552*1.42484
10/14/2013 20:35:00*1.42506*1.4235*1.42547*1.42346
10/14/2013 20:40:00*1.4235*1.42373*1.42543*1.4235
10/14/2013 20:45:00*1.42373*1.42437*1.42449*1.42366
10/14/2013 20:50:00*1.42437*1.42404*1.42455*1.42387
10/14/2013 20:55:00*1.42404*1.42282*1.42404*1.4228
10/14/2013 21:00:00*1.42282*1.42231*1.42282*1.42157
10/14/2013 21:05:00*1.42231*1.42296*1.42296*1.42217
10/14/2013 21:10:00*1.42296*1.42267*1.4231*1.42257
10/14/2013 21:15:00*1.42267*1.42203*1.42267*1.42193
10/14/2013 21:20:00*1.42203*1.42238*1.42254*1.42161
10/14/2013 21:25:00*1.42238*1.4231*1.42313*1.42231
10/14/2013 21:30:00*1.4231*1.42303*1.42323*1.42278
10/14/2013 21:35:00*1.42303*1.42265*1.42305*1.42237
10/14/2013 21:40:00*1.42265*1.42278*1.423*1.42246
10/14/2013 21:45:00*1.42278*1.42295*1.42327*1.42275
10/14/2013 21:50:00*1.42295*1.42351*1.42354*1.42289
10/14/2013 21:55:00*1.42351*1.42346*1.42366*1.42344
10/14/2013 22:00:00*1.42346*1.42362*1.4237*1.42342
10/14/2013 22:05:00*1.42362*1.4235*1.42381*1.42338
10/14/2013 22:10:00*1.4235*1.42295*1.4235*1.42295
10/14/2013 22:15:00*1.42295*1.42261*1.42295*1.42256
10/14/2013 22:20:00*1.42261*1.42281*1.4229*1.4226
10/14/2013 22:25:00*1.42281*1.42285*1.42296*1.42277
10/14/2013 22:30:00*1.42285*1.42299*1.423*1.42282
10/14/2013 22:35:00*1.42299*1.42405*1.42426*1.42299
10/14/2013 22:40:00*1.42405*1.42329*1.42407*1.42321
10/14/2013 22:45:00*1.42329*1.42319*1.42357*1.42313
10/14/2013 22:50:00*1.42319*1.42355*1.42361*1.4231
10/14/2013 22:55:00*1.42355*1.4239*1.42392*1.42354
10/14/2013 23:00:00*1.4239*1.42362*1.42397*1.42355
10/14/2013 23:05:00*1.42362*1.42326*1.42377*1.4231
10/14/2013 23:10:00*1.42326*1.42276*1.42328*1.42274
10/14/2013 23:15:00*1.42276*1.42281*1.42293*1.42267
10/14/2013 23:20:00*1.42281*1.423*1.42307*1.42269
10/14/2013 23:25:00*1.423*1.42287*1.423*1.42263
10/14/2013 23:30:00*1.42287*1.42255*1.42324*1.42242
10/14/2013 23:35:00*1.42255*1.4223*1.42293*1.42187
10/14/2013 23:40:00*1.4223*1.42229*1.42252*1.422
10/14/2013 23:45:00*1.42229*1.42281*1.42281*1.4222
10/14/2013 23:50:00*1.42281*1.42221*1.42281*1.42189
10/14/2013 23:55:00*1.42221*1.42239*1.42266*1.42214
10/15/2013 00:00:00*1.42239*1.42309*1.42314*1.42238
10/15/2013 00:05:00*1.42309*1.42294*1.42317*1.42273
10/15/2013 00:10:00*1.42294*1.42276*1.42305*1.42256
10/15/2013 00:15:00*1.42276*1.42242*1.42281*1.42235
10/15/2013 00:20:00*1.42242*1.42247*1.42261*1.42241
10/15/2013 00:25:00*1.42247*1.42277*1.42289*1.42243
10/15/2013 00:30:00*1.42277*1.42294*1.42298*1.42272
10/15/2013 00:35:00*1.42294*1.42263*1.42294*1.42259
10/15/2013 00:40:00*1.42263*1.42285*1.42285*1.42231
10/15/2013 00:45:00*1.42285*1.42296*1.42311*1.42285
10/15/2013 00:50:00*1.42296*1.42285*1.42308*1.42276
10/15/2013 00:55:00*1.42285*1.42278*1.4229*1.42272
10/15/2013 01:00:00*1.42278*1.42313*1.42313*1.42277
10/15/2013 01:05:00*1.42313*1.42296*1.42321*1.42291
10/15/2013 01:10:00*1.42296*1.42345*1.42345*1.42281
10/15/2013 01:15:00*1.42345*1.42357*1.42376*1.42345
10/15/2013 01:20:00*1.42357*1.42356*1.42366*1.42339
10/15/2013 01:25:00*1.42356*1.42356*1.42363*1.42355
10/15/2013 01:30:00*1.42356*1.42358*1.42368*1.42355
10/15/2013 01:35:00*1.42358*1.42341*1.42358*1.42329
10/15/2013 01:40:00*1.42341*1.4231*1.42358*1.4231
10/15/2013 01:45:00*1.4231*1.42315*1.42328*1.423
10/15/2013 01:50:00*1.42315*1.42301*1.42321*1.42288
10/15/2013 01:55:00*1.42301*1.42324*1.42324*1.423
10/15/2013 02:00:00*1.42324*1.42301*1.42335*1.42301
10/15/2013 02:05:00*1.42301*1.4229*1.42303*1.42273
10/15/2013 02:10:00*1.4229*1.4229*1.42306*1.42284
10/15/2013 02:15:00*1.4229*1.42227*1.4229*1.42221
10/15/2013 02:20:00*1.42227*1.42257*1.4229*1.42215
10/15/2013 02:25:00*1.42257*1.42242*1.4227*1.42229
10/15/2013 02:30:00*1.42242*1.42247*1.4225*1.42186
10/15/2013 02:35:00*1.42247*1.42277*1.42284*1.4222
10/15/2013 02:40:00*1.42277*1.42305*1.4232*1.42267
10/15/2013 02:45:00*1.42305*1.42268*1.42325*1.42267
10/15/2013 02:50:00*1.42268*1.42235*1.4229*1.42233
10/15/2013 02:55:00*1.42235*1.42146*1.42235*1.42133
10/15/2013 03:00:00*1.42146*1.42204*1.42207*1.42141
10/15/2013 03:05:00*1.42204*1.42164*1.42209*1.42154
10/15/2013 03:10:00*1.42164*1.42112*1.42209*1.42101
10/15/2013 03:15:00*1.42112*1.42069*1.42122*1.42045
10/15/2013 03:20:00*1.42069*1.42035*1.42073*1.42029
10/15/2013 03:25:00*1.42035*1.42071*1.42073*1.42033
10/15/2013 03:30:00*1.42071*1.4211*1.42129*1.42071
10/15/2013 03:35:00*1.4211*1.42097*1.42125*1.42097
10/15/2013 03:40:00*1.42097*1.42103*1.42119*1.42087
10/15/2013 03:45:00*1.42103*1.42091*1.42123*1.42049
10/15/2013 03:50:00*1.42091*1.42071*1.42118*1.42058
10/15/2013 03:55:00*1.42071*1.42028*1.42071*1.42024
10/15/2013 04:00:00*1.42028*1.42054*1.42075*1.42028
10/15/2013 04:05:00*1.42054*1.4206*1.42065*1.42028
10/15/2013 04:10:00*1.4206*1.42081*1.42087*1.42041
10/15/2013 04:15:00*1.42081*1.42042*1.42087*1.42042
10/15/2013 04:20:00*1.42042*1.42044*1.42049*1.42026
10/15/2013 04:25:00*1.42044*1.42064*1.42071*1.42041
10/15/2013 04:30:00*1.42064*1.42068*1.42092*1.42054
10/15/2013 04:35:00*1.42068*1.42054*1.42076*1.42047
10/15/2013 04:40:00*1.42054*1.42086*1.42093*1.42035
10/15/2013 04:45:00*1.42086*1.42054*1.4209*1.4204
10/15/2013 04:50:00*1.42054*1.42042*1.42064*1.4203
10/15/2013 04:55:00*1.42042*1.42036*1.42046*1.42018
10/15/2013 05:00:00*1.42036*1.42041*1.42044*1.4193
10/15/2013 05:05:00*1.42041*1.41881*1.42067*1.41877
10/15/2013 05:10:00*1.41881*1.41818*1.41913*1.41807
10/15/2013 05:15:00*1.41818*1.41776*1.41822*1.41773
10/15/2013 05:20:00*1.41776*1.41704*1.41789*1.41689
10/15/2013 05:25:00*1.41704*1.41651*1.41706*1.41651
10/15/2013 05:30:00*1.41651*1.41618*1.41675*1.41613
10/15/2013 05:35:00*1.41618*1.41755*1.41803*1.41616
10/15/2013 05:40:00*1.41755*1.41705*1.41764*1.41699
10/15/2013 05:45:00*1.41705*1.41726*1.41732*1.41688
10/15/2013 05:50:00*1.41726*1.41794*1.41799*1.41702
10/15/2013 05:55:00*1.41794*1.41805*1.41819*1.41782
10/15/2013 06:00:00*1.41805*1.41808*1.41828*1.41785
10/15/2013 06:05:00*1.41808*1.41776*1.41817*1.4176
10/15/2013 06:10:00*1.41776*1.41779*1.41814*1.41733
10/15/2013 06:15:00*1.41779*1.41789*1.41841*1.41761
10/15/2013 06:20:00*1.41789*1.41858*1.41858*1.41769
10/15/2013 06:25:00*1.41858*1.41846*1.41883*1.41833
10/15/2013 06:30:00*1.41846*1.41754*1.41851*1.41724
10/15/2013 06:35:00*1.41754*1.41765*1.41812*1.4175
10/15/2013 06:40:00*1.41765*1.4164*1.4177*1.41632
10/15/2013 06:45:00*1.4164*1.41564*1.41644*1.41562
10/15/2013 06:50:00*1.41564*1.41601*1.41612*1.41538
10/15/2013 06:55:00*1.41601*1.416*1.41619*1.41572
10/15/2013 07:00:00*1.416*1.41616*1.41646*1.416
10/15/2013 07:05:00*1.41616*1.41652*1.41655*1.41599
10/15/2013 07:10:00*1.41652*1.41694*1.41699*1.41645
10/15/2013 07:15:00*1.41694*1.41633*1.4171*1.41623
10/15/2013 07:20:00*1.41633*1.41666*1.4167*1.41627
10/15/2013 07:25:00*1.41666*1.41674*1.4173*1.41659
10/15/2013 07:30:00*1.41674*1.41629*1.41715*1.41623
10/15/2013 07:35:00*1.41629*1.41596*1.41657*1.41579
10/15/2013 07:40:00*1.41596*1.41607*1.41657*1.41591
10/15/2013 07:45:00*1.41607*1.41594*1.41641*1.41594
10/15/2013 07:50:00*1.41594*1.41712*1.41721*1.41568
10/15/2013 07:55:00*1.41712*1.41684*1.41719*1.41666
10/15/2013 08:00:00*1.41684*1.41688*1.41725*1.41676
10/15/2013 08:05:00*1.41688*1.41696*1.41702*1.41658
10/15/2013 08:10:00*1.41696*1.41659*1.41705*1.41646
10/15/2013 08:15:00*1.41659*1.4166*1.41681*1.41651
10/15/2013 08:20:00*1.4166*1.41621*1.41667*1.41617
10/15/2013 08:25:00*1.41621*1.41696*1.41696*1.41621
10/15/2013 08:30:00*1.41696*1.41673*1.41719*1.41632
10/15/2013 08:35:00*1.41673*1.41548*1.41681*1.41532
10/15/2013 08:40:00*1.41548*1.41603*1.41622*1.41544
10/15/2013 08:45:00*1.41603*1.41641*1.41643*1.41592
10/15/2013 08:50:00*1.41641*1.41655*1.4167*1.41608
10/15/2013 08:55:00*1.41655*1.41627*1.41671*1.41615
10/15/2013 09:00:00*1.41627*1.4165*1.4165*1.41611
10/15/2013 09:05:00*1.4165*1.41598*1.4165*1.41585
10/15/2013 09:10:00*1.41598*1.4158*1.41615*1.41559
10/15/2013 09:15:00*1.4158*1.41419*1.41582*1.41416
10/15/2013 09:20:00*1.41419*1.41563*1.41581*1.41419
10/15/2013 09:25:00*1.41563*1.41521*1.41563*1.4151
10/15/2013 09:30:00*1.41521*1.41604*1.41615*1.41519
10/15/2013 09:35:00*1.41604*1.41678*1.41679*1.41555
10/15/2013 09:40:00*1.41678*1.41649*1.41702*1.41628
10/15/2013 09:45:00*1.41649*1.41676*1.41723*1.41627
10/15/2013 09:50:00*1.41676*1.41646*1.41676*1.41605
10/15/2013 09:55:00*1.41646*1.41634*1.41654*1.41608
10/15/2013 10:00:00*1.41634*1.41572*1.41653*1.4157
10/15/2013 10:05:00*1.41572*1.41544*1.41596*1.4154
10/15/2013 10:10:00*1.41544*1.41528*1.4158*1.41515
10/15/2013 10:15:00*1.41528*1.41473*1.41538*1.41428
10/15/2013 10:20:00*1.41473*1.41536*1.41562*1.41459
10/15/2013 10:25:00*1.41536*1.41504*1.41546*1.41475
10/15/2013 10:30:00*1.41504*1.41495*1.41538*1.41478
10/15/2013 10:35:00*1.41495*1.41526*1.41554*1.41489
10/15/2013 10:40:00*1.41526*1.41539*1.41557*1.41524
10/15/2013 10:45:00*1.41539*1.41578*1.41616*1.41525
10/15/2013 10:50:00*1.41578*1.41607*1.4162*1.41575
10/15/2013 10:55:00*1.41607*1.4156*1.41627*1.4155
10/15/2013 11:00:00*1.4156*1.41702*1.4171*1.4155
10/15/2013 11:05:00*1.41702*1.41703*1.41727*1.41655
10/15/2013 11:10:00*1.41703*1.41701*1.41725*1.41658
10/15/2013 11:15:00*1.41701*1.41638*1.4173*1.41626
10/15/2013 11:20:00*1.41638*1.41577*1.41672*1.41564
10/15/2013 11:25:00*1.41577*1.41568*1.41606*1.41548
10/15/2013 11:30:00*1.41568*1.41518*1.4157*1.41475
10/15/2013 11:35:00*1.41518*1.41591*1.41598*1.41518
10/15/2013 11:40:00*1.41591*1.41675*1.41675*1.41578
10/15/2013 11:45:00*1.41675*1.41688*1.417*1.41647
10/15/2013 11:50:00*1.41688*1.41736*1.4174*1.41681
10/15/2013 11:55:00*1.41736*1.41665*1.4174*1.41663
10/15/2013 12:00:00*1.41665*1.41687*1.41707*1.41646
10/15/2013 12:05:00*1.41687*1.41757*1.41777*1.41687
10/15/2013 12:10:00*1.41757*1.41803*1.41825*1.41757
10/15/2013 12:15:00*1.41803*1.41843*1.41869*1.41803
10/15/2013 12:20:00*1.41843*1.41868*1.41891*1.41835
10/15/2013 12:25:00*1.41868*1.41857*1.41882*1.41843
10/15/2013 12:30:00*1.41857*1.41825*1.4189*1.41825
10/15/2013 12:35:00*1.41825*1.41811*1.41843*1.41782
10/15/2013 12:40:00*1.41811*1.41827*1.4184*1.41804
10/15/2013 12:45:00*1.41827*1.41807*1.41845*1.41774
10/15/2013 12:50:00*1.41807*1.41783*1.41821*1.41773
10/15/2013 12:55:00*1.41783*1.41751*1.41788*1.41747
10/15/2013 13:00:00*1.41751*1.41747*1.41767*1.4174
10/15/2013 13:05:00*1.41747*1.41721*1.41747*1.41694
10/15/2013 13:10:00*1.41721*1.41748*1.4175*1.41713
10/15/2013 13:15:00*1.41748*1.41698*1.41749*1.41698
10/15/2013 13:20:00*1.41698*1.41722*1.41725*1.41698
10/15/2013 13:25:00*1.41722*1.41718*1.41725*1.41693
10/15/2013 13:30:00*1.41718*1.4175*1.41765*1.4171
10/15/2013 13:35:00*1.4175*1.41781*1.41789*1.41741
10/15/2013 13:40:00*1.41781*1.41757*1.41791*1.41756
10/15/2013 13:45:00*1.41757*1.41762*1.41776*1.41733
10/15/2013 13:50:00*1.41762*1.41747*1.41769*1.41738
10/15/2013 13:55:00*1.41747*1.4173*1.41757*1.41722
10/15/2013 14:00:00*1.4173*1.41783*1.41785*1.41721
10/15/2013 14:05:00*1.41783*1.41729*1.41783*1.41714
10/15/2013 14:10:00*1.41729*1.41727*1.41739*1.41706
10/15/2013 14:15:00*1.41727*1.41746*1.41766*1.41727
10/15/2013 14:20:00*1.41746*1.41731*1.41754*1.41724
10/15/2013 14:25:00*1.41731*1.41869*1.41905*1.41703
10/15/2013 14:30:00*1.41869*1.41948*1.41952*1.41839
10/15/2013 14:35:00*1.41948*1.41995*1.42009*1.4194
10/15/2013 14:40:00*1.41995*1.42303*1.42303*1.41995
10/15/2013 14:45:00*1.42303*1.42219*1.4232*1.42186
10/15/2013 14:50:00*1.42219*1.42314*1.42393*1.42219
10/15/2013 14:55:00*1.42314*1.42235*1.42317*1.4221
10/15/2013 15:00:00*1.42235*1.42193*1.42284*1.42185
10/15/2013 15:05:00*1.42193*1.42218*1.42248*1.42173
10/15/2013 15:10:00*1.42218*1.42131*1.42238*1.42099
10/15/2013 15:15:00*1.42131*1.42122*1.42139*1.4209
10/15/2013 15:20:00*1.42122*1.42123*1.42143*1.42117
10/15/2013 15:25:00*1.42123*1.42074*1.42127*1.42074
10/15/2013 15:30:00*1.42074*1.42089*1.42106*1.4206
10/15/2013 15:35:00*1.42089*1.42157*1.42171*1.42079
10/15/2013 15:40:00*1.42157*1.42132*1.42164*1.42079
10/15/2013 15:45:00*1.42132*1.42159*1.42159*1.42122
10/15/2013 15:50:00*1.42159*1.42099*1.42171*1.42098
10/15/2013 15:55:00*1.42099*1.42088*1.42138*1.42075
10/15/2013 16:00:00*1.42088*1.42079*1.42096*1.42065
10/15/2013 16:05:00*1.42079*1.42117*1.42125*1.42071
10/15/2013 16:10:00*1.42117*1.4209*1.4212*1.42087
10/15/2013 16:15:00*1.4209*1.42035*1.42096*1.42025
10/15/2013 16:20:00*1.42035*1.42032*1.42046*1.42013
10/15/2013 16:25:00*1.42032*1.42027*1.42047*1.42024
10/15/2013 16:30:00*1.42027*1.41993*1.4204*1.41979
10/15/2013 16:35:00*1.41993*1.41975*1.42007*1.41961
10/15/2013 16:40:00*1.41975*1.41958*1.41981*1.41951
10/15/2013 16:45:00*1.41958*1.42017*1.42073*1.41921
10/15/2013 16:50:00*1.42017*1.41994*1.42062*1.41923
10/15/2013 16:55:00*1.41994*1.41958*1.42029*1.41958
10/15/2013 17:00:00*1.41958*1.41949*1.42008*1.41925
