10/13/2013 17:05:00*1.43814*1.43739*1.43814*1.43678
10/13/2013 17:10:00*1.43739*1.43694*1.43751*1.43673
10/13/2013 17:15:00*1.43694*1.43729*1.43731*1.4368
10/13/2013 17:20:00*1.43729*1.43702*1.4373*1.43671
10/13/2013 17:25:00*1.43702*1.43709*1.43731*1.43697
10/13/2013 17:30:00*1.43709*1.43668*1.43779*1.43657
10/13/2013 17:35:00*1.43668*1.43696*1.43737*1.43665
10/13/2013 17:40:00*1.43696*1.43684*1.43696*1.43668
10/13/2013 17:45:00*1.43684*1.43677*1.43709*1.43667
10/13/2013 17:50:00*1.43677*1.43651*1.43684*1.43636
10/13/2013 17:55:00*1.43651*1.43718*1.4374*1.43632
10/13/2013 18:00:00*1.43718*1.43667*1.43749*1.4365
10/13/2013 18:05:00*1.43667*1.43572*1.43682*1.43568
10/13/2013 18:10:00*1.43572*1.43595*1.43611*1.43557
10/13/2013 18:15:00*1.43595*1.43618*1.43622*1.43555
10/13/2013 18:20:00*1.43618*1.43606*1.43618*1.43576
10/13/2013 18:25:00*1.43606*1.43581*1.43606*1.43564
10/13/2013 18:30:00*1.43581*1.43568*1.43607*1.43559
10/13/2013 18:35:00*1.43568*1.43625*1.43662*1.43568
10/13/2013 18:40:00*1.43625*1.43619*1.43642*1.43607
10/13/2013 18:45:00*1.43619*1.43602*1.43637*1.43599
10/13/2013 18:50:00*1.43602*1.43636*1.43639*1.436
10/13/2013 18:55:00*1.43636*1.43665*1.43708*1.43636
10/13/2013 19:00:00*1.43665*1.4366*1.43686*1.43639
10/13/2013 19:05:00*1.4366*1.43642*1.43685*1.43635
10/13/2013 19:10:00*1.43642*1.43638*1.43642*1.43628
10/13/2013 19:15:00*1.43638*1.43636*1.4364*1.43623
10/13/2013 19:20:00*1.43636*1.43612*1.43641*1.43612
10/13/2013 19:25:00*1.43612*1.43616*1.4362*1.43598
10/13/2013 19:30:00*1.43616*1.43615*1.43622*1.43605
10/13/2013 19:35:00*1.43615*1.43613*1.43629*1.43604
10/13/2013 19:40:00*1.43613*1.43579*1.43613*1.43577
10/13/2013 19:45:00*1.43579*1.43564*1.43586*1.43564
10/13/2013 19:50:00*1.43564*1.43518*1.43564*1.43506
10/13/2013 19:55:00*1.43518*1.43522*1.43544*1.43509
10/13/2013 20:00:00*1.43522*1.43485*1.43522*1.43476
10/13/2013 20:05:00*1.43485*1.43548*1.43548*1.43467
10/13/2013 20:10:00*1.43548*1.43563*1.43583*1.43531
10/13/2013 20:15:00*1.43563*1.43524*1.43669*1.43515
10/13/2013 20:20:00*1.43524*1.43536*1.43537*1.43473
10/13/2013 20:25:00*1.43536*1.43486*1.43565*1.43473
10/13/2013 20:30:00*1.43486*1.43565*1.43565*1.43486
10/13/2013 20:35:00*1.43565*1.43574*1.43616*1.43559
10/13/2013 20:40:00*1.43574*1.43558*1.43615*1.43525
10/13/2013 20:45:00*1.43558*1.43564*1.43617*1.43531
10/13/2013 20:50:00*1.43564*1.43637*1.43651*1.43562
10/13/2013 20:55:00*1.43637*1.43587*1.43668*1.43584
10/13/2013 21:00:00*1.43587*1.43605*1.43637*1.43566
10/13/2013 21:05:00*1.43605*1.43587*1.43636*1.43578
10/13/2013 21:10:00*1.43587*1.43605*1.43614*1.43552
10/13/2013 21:15:00*1.43605*1.43554*1.43607*1.43524
10/13/2013 21:20:00*1.43554*1.43577*1.43614*1.43531
10/13/2013 21:25:00*1.43577*1.43555*1.43612*1.43545
10/13/2013 21:30:00*1.43555*1.43553*1.43571*1.43513
10/13/2013 21:35:00*1.43553*1.43537*1.43601*1.43373
10/13/2013 21:40:00*1.43537*1.43516*1.43543*1.43476
10/13/2013 21:45:00*1.43516*1.43511*1.43548*1.43497
10/13/2013 21:50:00*1.43511*1.43552*1.43576*1.43505
10/13/2013 21:55:00*1.43552*1.43567*1.43573*1.43499
10/13/2013 22:00:00*1.43567*1.43546*1.43588*1.43539
10/13/2013 22:05:00*1.43546*1.43514*1.43555*1.435
10/13/2013 22:10:00*1.43514*1.43486*1.43523*1.43484
10/13/2013 22:15:00*1.43486*1.43472*1.43489*1.43452
10/13/2013 22:20:00*1.43472*1.43439*1.43484*1.4342
10/13/2013 22:25:00*1.43439*1.434*1.43466*1.43398
10/13/2013 22:30:00*1.434*1.43411*1.43435*1.43382
10/13/2013 22:35:00*1.43411*1.43432*1.43453*1.43406
10/13/2013 22:40:00*1.43432*1.43458*1.43459*1.43423
10/13/2013 22:45:00*1.43458*1.4344*1.43466*1.43421
10/13/2013 22:50:00*1.4344*1.43431*1.43448*1.43424
10/13/2013 22:55:00*1.43431*1.43406*1.43445*1.43403
10/13/2013 23:00:00*1.43406*1.43402*1.43416*1.43392
10/13/2013 23:05:00*1.43402*1.43348*1.43413*1.43348
10/13/2013 23:10:00*1.43348*1.43363*1.4339*1.43343
10/13/2013 23:15:00*1.43363*1.43338*1.43372*1.43318
10/13/2013 23:20:00*1.43338*1.43334*1.43341*1.43334
10/13/2013 23:25:00*1.43334*1.43264*1.43337*1.43227
10/13/2013 23:30:00*1.43264*1.43261*1.43272*1.43255
10/13/2013 23:35:00*1.43261*1.4321*1.43261*1.43197
10/13/2013 23:40:00*1.4321*1.43232*1.43244*1.4321
10/13/2013 23:45:00*1.43232*1.43222*1.43233*1.43207
10/13/2013 23:50:00*1.43222*1.43257*1.43257*1.43217
10/13/2013 23:55:00*1.43257*1.4325*1.43272*1.43246
10/14/2013 00:00:00*1.4325*1.43227*1.43252*1.43223
10/14/2013 00:05:00*1.43227*1.43234*1.43239*1.43219
10/14/2013 00:10:00*1.43234*1.43249*1.43254*1.43227
10/14/2013 00:15:00*1.43249*1.43232*1.43253*1.43216
10/14/2013 00:20:00*1.43232*1.43209*1.43236*1.43187
10/14/2013 00:25:00*1.43209*1.43198*1.43209*1.43156
10/14/2013 00:30:00*1.43198*1.43241*1.43245*1.43198
10/14/2013 00:35:00*1.43241*1.43227*1.43241*1.4322
10/14/2013 00:40:00*1.43227*1.43219*1.43244*1.43198
10/14/2013 00:45:00*1.43219*1.4318*1.43219*1.43175
10/14/2013 00:50:00*1.4318*1.43225*1.43247*1.43179
10/14/2013 00:55:00*1.43225*1.43239*1.43257*1.43209
10/14/2013 01:00:00*1.43239*1.43238*1.43271*1.4323
10/14/2013 01:05:00*1.43238*1.43239*1.43243*1.43224
10/14/2013 01:10:00*1.43239*1.43258*1.43266*1.43239
10/14/2013 01:15:00*1.43258*1.43239*1.4326*1.43228
10/14/2013 01:20:00*1.43239*1.43249*1.43253*1.43234
10/14/2013 01:25:00*1.43249*1.43203*1.4326*1.43194
10/14/2013 01:30:00*1.43203*1.43239*1.43244*1.43199
10/14/2013 01:35:00*1.43239*1.43243*1.4325*1.43229
10/14/2013 01:40:00*1.43243*1.43287*1.43289*1.43237
10/14/2013 01:45:00*1.43287*1.4328*1.43294*1.43267
10/14/2013 01:50:00*1.4328*1.43291*1.43291*1.43269
10/14/2013 01:55:00*1.43291*1.43257*1.43314*1.43255
10/14/2013 02:00:00*1.43257*1.4327*1.43278*1.4322
10/14/2013 02:05:00*1.4327*1.4332*1.4333*1.4327
10/14/2013 02:10:00*1.4332*1.43341*1.43363*1.4332
10/14/2013 02:15:00*1.43341*1.43343*1.43357*1.43338
10/14/2013 02:20:00*1.43343*1.43331*1.43343*1.43315
10/14/2013 02:25:00*1.43331*1.43308*1.43333*1.43289
10/14/2013 02:30:00*1.43308*1.43299*1.43324*1.43299
10/14/2013 02:35:00*1.43299*1.43268*1.43307*1.4325
10/14/2013 02:40:00*1.43268*1.43308*1.43315*1.43268
10/14/2013 02:45:00*1.43308*1.43331*1.43338*1.43306
10/14/2013 02:50:00*1.43331*1.43342*1.43348*1.43286
10/14/2013 02:55:00*1.43342*1.43335*1.43347*1.43318
10/14/2013 03:00:00*1.43335*1.43355*1.43374*1.43335
10/14/2013 03:05:00*1.43355*1.43251*1.43365*1.43251
10/14/2013 03:10:00*1.43251*1.43343*1.43396*1.43251
10/14/2013 03:15:00*1.43343*1.43382*1.43418*1.43328
10/14/2013 03:20:00*1.43382*1.43398*1.4342*1.43375
10/14/2013 03:25:00*1.43398*1.43345*1.43407*1.43333
10/14/2013 03:30:00*1.43345*1.43328*1.43354*1.43324
10/14/2013 03:35:00*1.43328*1.4339*1.43432*1.43298
10/14/2013 03:40:00*1.4339*1.43398*1.4341*1.43383
10/14/2013 03:45:00*1.43398*1.43382*1.434*1.43378
10/14/2013 03:50:00*1.43382*1.43335*1.43416*1.43318
10/14/2013 03:55:00*1.43335*1.43311*1.43335*1.43298
10/14/2013 04:00:00*1.43311*1.43283*1.43327*1.43282
10/14/2013 04:05:00*1.43283*1.43252*1.4331*1.43244
10/14/2013 04:10:00*1.43252*1.43227*1.43252*1.43207
10/14/2013 04:15:00*1.43227*1.43144*1.43227*1.43137
10/14/2013 04:20:00*1.43144*1.43183*1.43217*1.43131
10/14/2013 04:25:00*1.43183*1.43186*1.43232*1.43171
10/14/2013 04:30:00*1.43186*1.43184*1.43217*1.43174
10/14/2013 04:35:00*1.43184*1.43167*1.43197*1.43164
10/14/2013 04:40:00*1.43167*1.43163*1.43182*1.43153
10/14/2013 04:45:00*1.43163*1.43131*1.43163*1.43131
10/14/2013 04:50:00*1.43131*1.4309*1.43131*1.43067
10/14/2013 04:55:00*1.4309*1.43131*1.43165*1.43077
10/14/2013 05:00:00*1.43131*1.43101*1.43163*1.4309
10/14/2013 05:05:00*1.43101*1.43169*1.43169*1.43076
10/14/2013 05:10:00*1.43169*1.43143*1.43194*1.43122
10/14/2013 05:15:00*1.43143*1.43149*1.43174*1.43135
10/14/2013 05:20:00*1.43149*1.43159*1.43182*1.43148
10/14/2013 05:25:00*1.43159*1.43154*1.43162*1.43126
10/14/2013 05:30:00*1.43154*1.43108*1.43157*1.43104
10/14/2013 05:35:00*1.43108*1.43108*1.43117*1.43089
10/14/2013 05:40:00*1.43108*1.43122*1.43138*1.43086
10/14/2013 05:45:00*1.43122*1.43154*1.43173*1.43121
10/14/2013 05:50:00*1.43154*1.43167*1.43193*1.4315
10/14/2013 05:55:00*1.43167*1.43151*1.43173*1.43145
10/14/2013 06:00:00*1.43151*1.4316*1.43172*1.43142
10/14/2013 06:05:00*1.4316*1.43151*1.4317*1.43147
10/14/2013 06:10:00*1.43151*1.43149*1.43199*1.43148
10/14/2013 06:15:00*1.43149*1.43062*1.4315*1.43062
10/14/2013 06:20:00*1.43062*1.43095*1.43105*1.43049
10/14/2013 06:25:00*1.43095*1.43071*1.43095*1.43063
10/14/2013 06:30:00*1.43071*1.43074*1.43075*1.43059
10/14/2013 06:35:00*1.43074*1.43035*1.43076*1.43029
10/14/2013 06:40:00*1.43035*1.43021*1.43035*1.43015
10/14/2013 06:45:00*1.43021*1.43041*1.43044*1.43011
10/14/2013 06:50:00*1.43041*1.43026*1.43054*1.43013
10/14/2013 06:55:00*1.43026*1.43056*1.43074*1.43023
10/14/2013 07:00:00*1.43056*1.43059*1.43077*1.43051
10/14/2013 07:05:00*1.43059*1.43103*1.43105*1.43048
10/14/2013 07:10:00*1.43103*1.43117*1.43119*1.43076
10/14/2013 07:15:00*1.43117*1.43129*1.43144*1.43107
10/14/2013 07:20:00*1.43129*1.43123*1.43141*1.43113
10/14/2013 07:25:00*1.43123*1.43096*1.43125*1.43085
10/14/2013 07:30:00*1.43096*1.43104*1.43121*1.43095
10/14/2013 07:35:00*1.43104*1.43116*1.43121*1.43093
10/14/2013 07:40:00*1.43116*1.43178*1.43189*1.43103
10/14/2013 07:45:00*1.43178*1.43196*1.43204*1.43157
10/14/2013 07:50:00*1.43196*1.43197*1.43204*1.43188
10/14/2013 07:55:00*1.43197*1.43189*1.4322*1.43181
10/14/2013 08:00:00*1.43189*1.43198*1.43217*1.43179
10/14/2013 08:05:00*1.43198*1.43209*1.43242*1.43196
10/14/2013 08:10:00*1.43209*1.43162*1.43241*1.43156
10/14/2013 08:15:00*1.43162*1.43129*1.43166*1.43114
10/14/2013 08:20:00*1.43129*1.43178*1.43179*1.43129
10/14/2013 08:25:00*1.43178*1.43224*1.43225*1.43166
10/14/2013 08:30:00*1.43224*1.43224*1.43249*1.43207
10/14/2013 08:35:00*1.43224*1.43276*1.43302*1.43221
10/14/2013 08:40:00*1.43276*1.43325*1.43343*1.43268
10/14/2013 08:45:00*1.43325*1.43402*1.43402*1.43317
10/14/2013 08:50:00*1.43402*1.43389*1.4343*1.43389
10/14/2013 08:55:00*1.43389*1.43389*1.4343*1.43373
10/14/2013 09:00:00*1.43389*1.43368*1.43401*1.43357
10/14/2013 09:05:00*1.43368*1.43362*1.4338*1.43344
10/14/2013 09:10:00*1.43362*1.43346*1.43369*1.43316
10/14/2013 09:15:00*1.43346*1.43374*1.43374*1.43334
10/14/2013 09:20:00*1.43374*1.43358*1.43384*1.43355
10/14/2013 09:25:00*1.43358*1.4333*1.43372*1.43321
10/14/2013 09:30:00*1.4333*1.43328*1.43344*1.43301
10/14/2013 09:35:00*1.43328*1.43284*1.43332*1.43284
10/14/2013 09:40:00*1.43284*1.43294*1.43306*1.43267
10/14/2013 09:45:00*1.43294*1.43278*1.43305*1.43275
10/14/2013 09:50:00*1.43278*1.43319*1.4332*1.43272
10/14/2013 09:55:00*1.43319*1.43308*1.43319*1.43294
10/14/2013 10:00:00*1.43308*1.43281*1.43327*1.43266
10/14/2013 10:05:00*1.43281*1.43255*1.43311*1.43252
10/14/2013 10:10:00*1.43255*1.43287*1.43317*1.43236
10/14/2013 10:15:00*1.43287*1.4329*1.43304*1.43265
10/14/2013 10:20:00*1.4329*1.43335*1.43339*1.4328
10/14/2013 10:25:00*1.43335*1.43348*1.43369*1.43329
10/14/2013 10:30:00*1.43348*1.43355*1.43389*1.43333
10/14/2013 10:35:00*1.43355*1.43319*1.43372*1.43319
10/14/2013 10:40:00*1.43319*1.43329*1.43334*1.43318
10/14/2013 10:45:00*1.43329*1.43342*1.43375*1.43329
10/14/2013 10:50:00*1.43342*1.43332*1.43344*1.43306
10/14/2013 10:55:00*1.43332*1.43315*1.43332*1.43282
10/14/2013 11:00:00*1.43315*1.43305*1.43339*1.43265
10/14/2013 11:05:00*1.43305*1.43346*1.43352*1.43285
10/14/2013 11:10:00*1.43346*1.43362*1.43364*1.43335
10/14/2013 11:15:00*1.43362*1.43444*1.43455*1.43333
10/14/2013 11:20:00*1.43444*1.4343*1.43464*1.43418
10/14/2013 11:25:00*1.4343*1.434*1.43449*1.43388
10/14/2013 11:30:00*1.434*1.43422*1.43426*1.4339
10/14/2013 11:35:00*1.43422*1.43376*1.43422*1.43372
10/14/2013 11:40:00*1.43376*1.43365*1.43379*1.43339
10/14/2013 11:45:00*1.43365*1.43406*1.43406*1.43354
10/14/2013 11:50:00*1.43406*1.4338*1.43406*1.43361
10/14/2013 11:55:00*1.4338*1.43315*1.4338*1.43313
10/14/2013 12:00:00*1.43315*1.43324*1.4335*1.43308
10/14/2013 12:05:00*1.43324*1.43269*1.43324*1.43255
10/14/2013 12:10:00*1.43269*1.43282*1.43296*1.43249
10/14/2013 12:15:00*1.43282*1.43293*1.43296*1.43256
10/14/2013 12:20:00*1.43293*1.43284*1.43301*1.43267
10/14/2013 12:25:00*1.43284*1.43306*1.43308*1.4327
10/14/2013 12:30:00*1.43306*1.43325*1.43337*1.43305
10/14/2013 12:35:00*1.43325*1.43334*1.43344*1.43311
10/14/2013 12:40:00*1.43334*1.43326*1.43338*1.43303
10/14/2013 12:45:00*1.43326*1.43281*1.43326*1.43252
10/14/2013 12:50:00*1.43281*1.43265*1.43302*1.43241
10/14/2013 12:55:00*1.43265*1.43251*1.43265*1.43205
10/14/2013 13:00:00*1.43251*1.43186*1.43269*1.43186
10/14/2013 13:05:00*1.43186*1.43226*1.4325*1.43162
10/14/2013 13:10:00*1.43226*1.43192*1.43229*1.43179
10/14/2013 13:15:00*1.43192*1.4313*1.43192*1.43112
10/14/2013 13:20:00*1.4313*1.43118*1.43146*1.4309
10/14/2013 13:25:00*1.43118*1.43117*1.4314*1.43112
10/14/2013 13:30:00*1.43117*1.43098*1.43133*1.43091
10/14/2013 13:35:00*1.43098*1.43083*1.43108*1.43082
10/14/2013 13:40:00*1.43083*1.43058*1.43086*1.43053
10/14/2013 13:45:00*1.43058*1.43031*1.43061*1.43025
10/14/2013 13:50:00*1.43031*1.43065*1.43067*1.43023
10/14/2013 13:55:00*1.43065*1.43028*1.43086*1.43026
10/14/2013 14:00:00*1.43028*1.43057*1.43057*1.42986
10/14/2013 14:05:00*1.43057*1.428*1.43057*1.42743
10/14/2013 14:10:00*1.428*1.42887*1.42887*1.42732
10/14/2013 14:15:00*1.42887*1.42881*1.4291*1.42844
10/14/2013 14:20:00*1.42881*1.42865*1.42886*1.42839
10/14/2013 14:25:00*1.42865*1.42863*1.42869*1.42818
10/14/2013 14:30:00*1.42863*1.42895*1.42903*1.42861
10/14/2013 14:35:00*1.42895*1.4288*1.42895*1.42846
10/14/2013 14:40:00*1.4288*1.4288*1.42916*1.42866
10/14/2013 14:45:00*1.4288*1.42961*1.43089*1.42854
10/14/2013 14:50:00*1.42961*1.42949*1.42985*1.42929
10/14/2013 14:55:00*1.42949*1.42916*1.42949*1.42914
10/14/2013 15:00:00*1.42916*1.4293*1.42962*1.42912
10/14/2013 15:05:00*1.4293*1.42889*1.42939*1.42874
10/14/2013 15:10:00*1.42889*1.42815*1.42915*1.42808
10/14/2013 15:15:00*1.42815*1.42765*1.42828*1.42765
10/14/2013 15:20:00*1.42765*1.42805*1.42821*1.42738
10/14/2013 15:25:00*1.42805*1.4282*1.42851*1.42805
10/14/2013 15:30:00*1.4282*1.42801*1.42822*1.42787
10/14/2013 15:35:00*1.42801*1.42789*1.42801*1.42744
10/14/2013 15:40:00*1.42789*1.42798*1.42799*1.42767
10/14/2013 15:45:00*1.42798*1.42778*1.4282*1.42755
10/14/2013 15:50:00*1.42778*1.42824*1.42826*1.42765
10/14/2013 15:55:00*1.42824*1.42793*1.42824*1.42781
10/14/2013 16:00:00*1.42793*1.42774*1.42811*1.42755
10/14/2013 16:05:00*1.42774*1.42804*1.42804*1.42734
10/14/2013 16:10:00*1.42804*1.4282*1.42845*1.42795
10/14/2013 16:15:00*1.4282*1.4285*1.42876*1.4281
10/14/2013 16:20:00*1.4285*1.42864*1.42892*1.42832
10/14/2013 16:25:00*1.42864*1.42904*1.42909*1.42856
10/14/2013 16:30:00*1.42904*1.42922*1.42935*1.42902
10/14/2013 16:35:00*1.42922*1.42866*1.42922*1.42858
10/14/2013 16:40:00*1.42866*1.42835*1.42866*1.42817
10/14/2013 16:45:00*1.42835*1.42866*1.42884*1.42816
10/14/2013 16:50:00*1.42866*1.42907*1.4291*1.42844
10/14/2013 16:55:00*1.42907*1.42897*1.42918*1.42869
10/14/2013 17:00:00*1.42897*1.42897*1.42897*1.42897
