10/13/2013 15:00:00*1.43888*1.43952*1.44045*1.43882
10/13/2013 15:05:00*1.43952*1.43941*1.44009*1.43927
10/13/2013 15:10:00*1.43941*1.43921*1.44009*1.43921
10/13/2013 15:15:00*1.43921*1.43919*1.43985*1.43903
10/13/2013 15:20:00*1.43919*1.43962*1.43971*1.4389
10/13/2013 15:25:00*1.43962*1.43863*1.43972*1.43863
10/13/2013 15:30:00*1.43863*1.43849*1.43941*1.43828
10/13/2013 15:35:00*1.43849*1.43878*1.43926*1.43834
10/13/2013 15:40:00*1.43878*1.43929*1.43929*1.43878
10/13/2013 15:45:00*1.43929*1.43811*1.43959*1.43807
10/13/2013 15:50:00*1.43811*1.43844*1.43921*1.43811
10/13/2013 15:55:00*1.43844*1.43809*1.43894*1.43798
10/13/2013 16:00:00*1.43809*1.43869*1.43922*1.43791
10/13/2013 16:05:00*1.43869*1.43875*1.43933*1.43821
10/13/2013 16:10:00*1.43875*1.43849*1.4394*1.43849
10/13/2013 16:15:00*1.43849*1.43859*1.43914*1.43849
10/13/2013 16:20:00*1.43859*1.43861*1.43877*1.43859
10/13/2013 16:25:00*1.43861*1.43862*1.43905*1.43846
10/13/2013 16:30:00*1.43862*1.43922*1.43926*1.43844
10/13/2013 16:35:00*1.43922*1.43895*1.43933*1.43871
10/13/2013 16:40:00*1.43895*1.43922*1.43951*1.43882
10/13/2013 16:45:00*1.43922*1.43897*1.43926*1.43879
10/13/2013 16:50:00*1.43897*1.43848*1.4392*1.43838
10/13/2013 16:55:00*1.43848*1.43822*1.43877*1.43817
10/13/2013 17:00:00*1.43822*1.43814*1.43855*1.43783
