10/10/2013 17:05:00*1.43004*1.42988*1.43004*1.4294
10/10/2013 17:10:00*1.42988*1.43025*1.43031*1.42988
10/10/2013 17:15:00*1.43025*1.43016*1.43061*1.43008
10/10/2013 17:20:00*1.43016*1.43035*1.4304*1.4301
10/10/2013 17:25:00*1.43035*1.43069*1.43075*1.43026
10/10/2013 17:30:00*1.43069*1.43027*1.43072*1.43013
10/10/2013 17:35:00*1.43027*1.43029*1.43049*1.4297
10/10/2013 17:40:00*1.43029*1.4305*1.43098*1.42993
10/10/2013 17:45:00*1.4305*1.42991*1.43071*1.42975
10/10/2013 17:50:00*1.42991*1.42941*1.43027*1.42842
10/10/2013 17:55:00*1.42941*1.42937*1.4297*1.42862
10/10/2013 18:00:00*1.42937*1.42919*1.42994*1.42896
10/10/2013 18:05:00*1.42919*1.42979*1.43*1.42898
10/10/2013 18:10:00*1.42979*1.43041*1.43047*1.42979
10/10/2013 18:15:00*1.43041*1.43121*1.43123*1.43011
10/10/2013 18:20:00*1.43121*1.43291*1.43336*1.43121
10/10/2013 18:25:00*1.43291*1.43087*1.43337*1.43059
10/10/2013 18:30:00*1.43087*1.43125*1.43161*1.43053
10/10/2013 18:35:00*1.43125*1.43031*1.43132*1.43031
10/10/2013 18:40:00*1.43031*1.43056*1.43097*1.42999
10/10/2013 18:45:00*1.43056*1.43121*1.43122*1.43014
10/10/2013 18:50:00*1.43121*1.43119*1.43125*1.43111
10/10/2013 18:55:00*1.43119*1.43151*1.43163*1.43104
10/10/2013 19:00:00*1.43151*1.43168*1.43168*1.43143
10/10/2013 19:05:00*1.43168*1.43161*1.43174*1.43148
10/10/2013 19:10:00*1.43161*1.431*1.43175*1.4307
10/10/2013 19:15:00*1.431*1.43115*1.43119*1.43066
10/10/2013 19:20:00*1.43115*1.43039*1.43137*1.43039
10/10/2013 19:25:00*1.43039*1.43085*1.43102*1.43039
10/10/2013 19:30:00*1.43085*1.43095*1.43106*1.43083
10/10/2013 19:35:00*1.43095*1.43088*1.43118*1.43057
10/10/2013 19:40:00*1.43088*1.43039*1.43148*1.43035
10/10/2013 19:45:00*1.43039*1.43039*1.43047*1.43017
10/10/2013 19:50:00*1.43039*1.43098*1.43117*1.43034
10/10/2013 19:55:00*1.43098*1.43022*1.43106*1.43016
10/10/2013 20:00:00*1.43022*1.43042*1.4308*1.43022
10/10/2013 20:05:00*1.43042*1.43089*1.43104*1.43035
10/10/2013 20:10:00*1.43089*1.43099*1.4318*1.43079
10/10/2013 20:15:00*1.43099*1.43097*1.43111*1.43048
10/10/2013 20:20:00*1.43097*1.43068*1.43104*1.43061
10/10/2013 20:25:00*1.43068*1.43037*1.43082*1.43024
10/10/2013 20:30:00*1.43037*1.43055*1.43065*1.42985
10/10/2013 20:35:00*1.43055*1.43022*1.43056*1.4299
10/10/2013 20:40:00*1.43022*1.43001*1.43032*1.42979
10/10/2013 20:45:00*1.43001*1.43087*1.43089*1.43001
10/10/2013 20:50:00*1.43087*1.43095*1.43107*1.43061
10/10/2013 20:55:00*1.43095*1.43109*1.43123*1.43088
10/10/2013 21:00:00*1.43109*1.43074*1.43129*1.43053
10/10/2013 21:05:00*1.43074*1.43032*1.43075*1.42989
10/10/2013 21:10:00*1.43032*1.43016*1.43036*1.4298
10/10/2013 21:15:00*1.43016*1.4302*1.43056*1.43011
10/10/2013 21:20:00*1.4302*1.43*1.43028*1.42943
10/10/2013 21:25:00*1.43*1.42981*1.43059*1.42981
10/10/2013 21:30:00*1.42981*1.42939*1.42994*1.42896
10/10/2013 21:35:00*1.42939*1.42897*1.42951*1.42873
10/10/2013 21:40:00*1.42897*1.42844*1.42899*1.42805
10/10/2013 21:45:00*1.42844*1.42857*1.42876*1.42828
10/10/2013 21:50:00*1.42857*1.42839*1.42874*1.42813
10/10/2013 21:55:00*1.42839*1.42817*1.42839*1.42789
10/10/2013 22:00:00*1.42817*1.42811*1.42845*1.42772
10/10/2013 22:05:00*1.42811*1.42833*1.42838*1.42793
10/10/2013 22:10:00*1.42833*1.42833*1.4285*1.42813
10/10/2013 22:15:00*1.42833*1.4287*1.42871*1.42822
10/10/2013 22:20:00*1.4287*1.42844*1.42896*1.42828
10/10/2013 22:25:00*1.42844*1.42832*1.42875*1.42784
10/10/2013 22:30:00*1.42832*1.42796*1.4288*1.42756
10/10/2013 22:35:00*1.42796*1.42809*1.42833*1.42796
10/10/2013 22:40:00*1.42809*1.42844*1.42858*1.42808
10/10/2013 22:45:00*1.42844*1.42816*1.42844*1.42796
10/10/2013 22:50:00*1.42816*1.42796*1.42818*1.42778
10/10/2013 22:55:00*1.42796*1.42822*1.42844*1.4279
10/10/2013 23:00:00*1.42822*1.42799*1.4283*1.42799
10/10/2013 23:05:00*1.42799*1.42774*1.42803*1.42743
10/10/2013 23:10:00*1.42774*1.4284*1.42853*1.42756
10/10/2013 23:15:00*1.4284*1.42814*1.42864*1.42804
10/10/2013 23:20:00*1.42814*1.42835*1.42851*1.42807
10/10/2013 23:25:00*1.42835*1.42813*1.42846*1.42795
10/10/2013 23:30:00*1.42813*1.42789*1.42831*1.42782
10/10/2013 23:35:00*1.42789*1.42765*1.42789*1.42727
10/10/2013 23:40:00*1.42765*1.42793*1.4281*1.42757
10/10/2013 23:45:00*1.42793*1.42909*1.42915*1.42781
10/10/2013 23:50:00*1.42909*1.42857*1.42912*1.42846
10/10/2013 23:55:00*1.42857*1.42878*1.42882*1.42831
10/11/2013 00:00:00*1.42878*1.42901*1.4291*1.42878
10/11/2013 00:05:00*1.42901*1.42872*1.42901*1.42855
10/11/2013 00:10:00*1.42872*1.42862*1.42872*1.42837
10/11/2013 00:15:00*1.42862*1.42866*1.42884*1.42857
10/11/2013 00:20:00*1.42866*1.42872*1.42881*1.42857
10/11/2013 00:25:00*1.42872*1.42879*1.4291*1.42849
10/11/2013 00:30:00*1.42879*1.42865*1.429*1.42859
10/11/2013 00:35:00*1.42865*1.42903*1.42913*1.42844
10/11/2013 00:40:00*1.42903*1.42898*1.42918*1.42894
10/11/2013 00:45:00*1.42898*1.42894*1.42923*1.42888
10/11/2013 00:50:00*1.42894*1.4291*1.4294*1.42886
10/11/2013 00:55:00*1.4291*1.4288*1.4291*1.42873
10/11/2013 01:00:00*1.4288*1.42891*1.42898*1.42871
10/11/2013 01:05:00*1.42891*1.42897*1.42924*1.4288
10/11/2013 01:10:00*1.42897*1.42942*1.4296*1.42897
10/11/2013 01:15:00*1.42942*1.42936*1.42943*1.42909
10/11/2013 01:20:00*1.42936*1.42958*1.42977*1.42929
10/11/2013 01:25:00*1.42958*1.42971*1.42978*1.42952
10/11/2013 01:30:00*1.42971*1.42931*1.42972*1.42915
10/11/2013 01:35:00*1.42931*1.42929*1.42939*1.42885
10/11/2013 01:40:00*1.42929*1.42914*1.42937*1.42888
10/11/2013 01:45:00*1.42914*1.42871*1.4293*1.4286
10/11/2013 01:50:00*1.42871*1.42824*1.42882*1.42824
10/11/2013 01:55:00*1.42824*1.4281*1.42836*1.42797
10/11/2013 02:00:00*1.4281*1.42803*1.42845*1.42803
10/11/2013 02:05:00*1.42803*1.42813*1.4283*1.42797
10/11/2013 02:10:00*1.42813*1.42803*1.42821*1.42786
10/11/2013 02:15:00*1.42803*1.42837*1.42837*1.4278
10/11/2013 02:20:00*1.42837*1.42803*1.42843*1.42799
10/11/2013 02:25:00*1.42803*1.4279*1.42832*1.42765
10/11/2013 02:30:00*1.4279*1.42806*1.4281*1.42759
10/11/2013 02:35:00*1.42806*1.42826*1.42832*1.42799
10/11/2013 02:40:00*1.42826*1.42809*1.42838*1.42799
10/11/2013 02:45:00*1.42809*1.42806*1.42822*1.42803
10/11/2013 02:50:00*1.42806*1.42801*1.42816*1.4279
10/11/2013 02:55:00*1.42801*1.42814*1.42859*1.42787
10/11/2013 03:00:00*1.42814*1.4278*1.4283*1.42779
10/11/2013 03:05:00*1.4278*1.42835*1.4284*1.4278
10/11/2013 03:10:00*1.42835*1.42818*1.42851*1.42818
10/11/2013 03:15:00*1.42818*1.42906*1.42906*1.42815
10/11/2013 03:20:00*1.42906*1.42872*1.42909*1.42854
10/11/2013 03:25:00*1.42872*1.42836*1.42873*1.42816
10/11/2013 03:30:00*1.42836*1.42859*1.42868*1.42829
10/11/2013 03:35:00*1.42859*1.42912*1.42924*1.42858
10/11/2013 03:40:00*1.42912*1.42994*1.42996*1.42912
10/11/2013 03:45:00*1.42994*1.43015*1.43026*1.42979
10/11/2013 03:50:00*1.43015*1.43108*1.43109*1.43008
10/11/2013 03:55:00*1.43108*1.43122*1.4315*1.43095
10/11/2013 04:00:00*1.43122*1.4312*1.43147*1.43076
10/11/2013 04:05:00*1.4312*1.43176*1.43198*1.43108
10/11/2013 04:10:00*1.43176*1.43135*1.43189*1.43133
10/11/2013 04:15:00*1.43135*1.43193*1.43206*1.43135
10/11/2013 04:20:00*1.43193*1.43143*1.43205*1.43141
10/11/2013 04:25:00*1.43143*1.43153*1.43175*1.43132
10/11/2013 04:30:00*1.43153*1.43141*1.43179*1.43129
10/11/2013 04:35:00*1.43141*1.43141*1.4315*1.43103
10/11/2013 04:40:00*1.43141*1.43127*1.43148*1.43109
10/11/2013 04:45:00*1.43127*1.43176*1.43199*1.43127
10/11/2013 04:50:00*1.43176*1.4315*1.43189*1.43147
10/11/2013 04:55:00*1.4315*1.43193*1.43193*1.43132
10/11/2013 05:00:00*1.43193*1.433*1.433*1.43186
10/11/2013 05:05:00*1.433*1.43226*1.43331*1.43223
10/11/2013 05:10:00*1.43226*1.43249*1.4325*1.43202
10/11/2013 05:15:00*1.43249*1.43241*1.43251*1.43224
10/11/2013 05:20:00*1.43241*1.4329*1.43293*1.43239
10/11/2013 05:25:00*1.4329*1.43226*1.43294*1.43216
10/11/2013 05:30:00*1.43226*1.43148*1.43233*1.43145
10/11/2013 05:35:00*1.43148*1.43175*1.4319*1.43148
10/11/2013 05:40:00*1.43175*1.43181*1.43207*1.43165
10/11/2013 05:45:00*1.43181*1.43188*1.43192*1.43159
10/11/2013 05:50:00*1.43188*1.4321*1.4322*1.4317
10/11/2013 05:55:00*1.4321*1.43203*1.43224*1.43198
10/11/2013 06:00:00*1.43203*1.43222*1.43239*1.43169
10/11/2013 06:05:00*1.43222*1.43212*1.43249*1.43197
10/11/2013 06:10:00*1.43212*1.43162*1.43212*1.43128
10/11/2013 06:15:00*1.43162*1.4314*1.43168*1.4311
10/11/2013 06:20:00*1.4314*1.43123*1.43149*1.43102
10/11/2013 06:25:00*1.43123*1.43108*1.43125*1.43088
10/11/2013 06:30:00*1.43108*1.43154*1.4316*1.43093
10/11/2013 06:35:00*1.43154*1.43138*1.43169*1.43132
10/11/2013 06:40:00*1.43138*1.43191*1.43192*1.43136
10/11/2013 06:45:00*1.43191*1.43214*1.43226*1.43172
10/11/2013 06:50:00*1.43214*1.43227*1.43232*1.43175
10/11/2013 06:55:00*1.43227*1.43219*1.43237*1.43205
10/11/2013 07:00:00*1.43219*1.43147*1.43219*1.43147
10/11/2013 07:05:00*1.43147*1.43158*1.43171*1.43139
10/11/2013 07:10:00*1.43158*1.43173*1.43187*1.43152
10/11/2013 07:15:00*1.43173*1.43184*1.43187*1.43139
10/11/2013 07:20:00*1.43184*1.43178*1.43192*1.4317
10/11/2013 07:25:00*1.43178*1.43183*1.43201*1.43165
10/11/2013 07:30:00*1.43183*1.43138*1.43198*1.43125
10/11/2013 07:35:00*1.43138*1.43156*1.43169*1.43124
10/11/2013 07:40:00*1.43156*1.43143*1.43156*1.43124
10/11/2013 07:45:00*1.43143*1.43103*1.43147*1.43101
10/11/2013 07:50:00*1.43103*1.43109*1.43115*1.43035
10/11/2013 07:55:00*1.43109*1.43144*1.43147*1.431
10/11/2013 08:00:00*1.43144*1.43115*1.43144*1.43114
10/11/2013 08:05:00*1.43115*1.43138*1.43163*1.43115
10/11/2013 08:10:00*1.43138*1.43143*1.43146*1.43115
10/11/2013 08:15:00*1.43143*1.43155*1.43174*1.43131
10/11/2013 08:20:00*1.43155*1.43146*1.43165*1.43125
10/11/2013 08:25:00*1.43146*1.43129*1.4315*1.43098
10/11/2013 08:30:00*1.43129*1.43183*1.43189*1.43108
10/11/2013 08:35:00*1.43183*1.43179*1.43194*1.43141
10/11/2013 08:40:00*1.43179*1.43181*1.43198*1.43162
10/11/2013 08:45:00*1.43181*1.43281*1.43322*1.4318
10/11/2013 08:50:00*1.43281*1.43351*1.43387*1.43225
10/11/2013 08:55:00*1.43351*1.43368*1.4339*1.4335
10/11/2013 09:00:00*1.43368*1.43375*1.43384*1.4335
10/11/2013 09:05:00*1.43375*1.43399*1.43472*1.43373
10/11/2013 09:10:00*1.43399*1.43369*1.43407*1.4335
10/11/2013 09:15:00*1.43369*1.43428*1.4343*1.43361
10/11/2013 09:20:00*1.43428*1.43474*1.43487*1.43427
10/11/2013 09:25:00*1.43474*1.43449*1.43539*1.43406
10/11/2013 09:30:00*1.43449*1.43461*1.43475*1.43432
10/11/2013 09:35:00*1.43461*1.43426*1.4348*1.43424
10/11/2013 09:40:00*1.43426*1.43386*1.43426*1.43373
10/11/2013 09:45:00*1.43386*1.43347*1.43397*1.43347
10/11/2013 09:50:00*1.43347*1.43352*1.43384*1.43326
10/11/2013 09:55:00*1.43352*1.43318*1.43382*1.43306
10/11/2013 10:00:00*1.43318*1.43334*1.43358*1.43293
10/11/2013 10:05:00*1.43334*1.43282*1.43336*1.43269
10/11/2013 10:10:00*1.43282*1.43221*1.43286*1.43195
10/11/2013 10:15:00*1.43221*1.43204*1.4323*1.43192
10/11/2013 10:20:00*1.43204*1.43233*1.43247*1.43191
10/11/2013 10:25:00*1.43233*1.43243*1.43273*1.43214
10/11/2013 10:30:00*1.43243*1.43149*1.43269*1.43123
10/11/2013 10:35:00*1.43149*1.43178*1.43205*1.43135
10/11/2013 10:40:00*1.43178*1.43224*1.43241*1.43173
10/11/2013 10:45:00*1.43224*1.43219*1.4324*1.432
10/11/2013 10:50:00*1.43219*1.43254*1.43258*1.43192
10/11/2013 10:55:00*1.43254*1.43306*1.43331*1.43251
10/11/2013 11:00:00*1.43306*1.43305*1.43329*1.43284
10/11/2013 11:05:00*1.43305*1.433*1.43351*1.4327
10/11/2013 11:10:00*1.433*1.43274*1.43335*1.43242
10/11/2013 11:15:00*1.43274*1.43271*1.433*1.43252
10/11/2013 11:20:00*1.43271*1.43298*1.43301*1.43256
10/11/2013 11:25:00*1.43298*1.43162*1.4331*1.43143
10/11/2013 11:30:00*1.43162*1.43242*1.43253*1.43153
10/11/2013 11:35:00*1.43242*1.43251*1.43261*1.43197
10/11/2013 11:40:00*1.43251*1.43195*1.43253*1.43167
10/11/2013 11:45:00*1.43195*1.43193*1.43208*1.43149
10/11/2013 11:50:00*1.43193*1.43151*1.43212*1.43149
10/11/2013 11:55:00*1.43151*1.43138*1.43158*1.43125
10/11/2013 12:00:00*1.43138*1.43137*1.43183*1.43117
10/11/2013 12:05:00*1.43137*1.43116*1.43153*1.43094
10/11/2013 12:10:00*1.43116*1.43034*1.43117*1.43027
10/11/2013 12:15:00*1.43034*1.42873*1.43041*1.42865
10/11/2013 12:20:00*1.42873*1.42903*1.42922*1.42856
10/11/2013 12:25:00*1.42903*1.42934*1.42939*1.42866
10/11/2013 12:30:00*1.42934*1.4281*1.4295*1.42807
10/11/2013 12:35:00*1.4281*1.42856*1.42865*1.42773
10/11/2013 12:40:00*1.42856*1.4293*1.42934*1.42795
10/11/2013 12:45:00*1.4293*1.42939*1.42949*1.42911
10/11/2013 12:50:00*1.42939*1.4294*1.42963*1.42917
10/11/2013 12:55:00*1.4294*1.42976*1.42976*1.42914
10/11/2013 13:00:00*1.42976*1.42965*1.42987*1.42955
10/11/2013 13:05:00*1.42965*1.42943*1.42986*1.42916
10/11/2013 13:10:00*1.42943*1.42926*1.4296*1.42918
10/11/2013 13:15:00*1.42926*1.42916*1.42927*1.42892
10/11/2013 13:20:00*1.42916*1.43002*1.43023*1.42914
10/11/2013 13:25:00*1.43002*1.43083*1.43084*1.43002
10/11/2013 13:30:00*1.43083*1.43028*1.43084*1.43013
10/11/2013 13:35:00*1.43028*1.43004*1.43041*1.42997
10/11/2013 13:40:00*1.43004*1.42999*1.43012*1.42984
10/11/2013 13:45:00*1.42999*1.43007*1.43048*1.42999
10/11/2013 13:50:00*1.43007*1.43022*1.43025*1.42967
10/11/2013 13:55:00*1.43022*1.42994*1.43046*1.42979
10/11/2013 14:00:00*1.42994*1.43052*1.43056*1.42991
10/11/2013 14:05:00*1.43052*1.4304*1.43062*1.43037
10/11/2013 14:10:00*1.4304*1.431*1.43103*1.43024
10/11/2013 14:15:00*1.431*1.43115*1.4312*1.43075
10/11/2013 14:20:00*1.43115*1.43099*1.4312*1.43092
10/11/2013 14:25:00*1.43099*1.43076*1.43104*1.43076
10/11/2013 14:30:00*1.43076*1.43087*1.43088*1.43074
10/11/2013 14:35:00*1.43087*1.4307*1.43104*1.4304
10/11/2013 14:40:00*1.4307*1.43103*1.43118*1.4306
10/11/2013 14:45:00*1.43103*1.43099*1.43107*1.43087
10/11/2013 14:50:00*1.43099*1.43132*1.43139*1.43084
10/11/2013 14:55:00*1.43132*1.43124*1.43142*1.43115
10/11/2013 15:00:00*1.43124*1.43112*1.43149*1.43099
10/11/2013 15:05:00*1.43112*1.43116*1.43132*1.43104
10/11/2013 15:10:00*1.43116*1.43135*1.43138*1.43113
10/11/2013 15:15:00*1.43135*1.43137*1.43145*1.43094
10/11/2013 15:20:00*1.43137*1.43123*1.43147*1.43119
10/11/2013 15:25:00*1.43123*1.43137*1.43138*1.43093
10/11/2013 15:30:00*1.43137*1.43102*1.4314*1.43102
10/11/2013 15:35:00*1.43102*1.43085*1.43123*1.43078
10/11/2013 15:40:00*1.43085*1.43102*1.43107*1.43073
10/11/2013 15:45:00*1.43102*1.43116*1.43116*1.43097
10/11/2013 15:50:00*1.43116*1.43146*1.43148*1.43115
10/11/2013 15:55:00*1.43146*1.43095*1.43153*1.43087
10/11/2013 16:00:00*1.43095*1.43092*1.43123*1.43082
10/11/2013 16:05:00*1.43092*1.43084*1.43105*1.43057
10/11/2013 16:10:00*1.43084*1.43089*1.43095*1.43058
10/11/2013 16:15:00*1.43089*1.43077*1.43089*1.43061
10/11/2013 16:20:00*1.43077*1.43065*1.4308*1.43041
10/11/2013 16:25:00*1.43065*1.43044*1.43071*1.43026
10/11/2013 16:30:00*1.43044*1.43115*1.43117*1.4304
10/11/2013 16:35:00*1.43115*1.43163*1.43163*1.43092
10/11/2013 16:40:00*1.43163*1.43117*1.43163*1.43111
10/11/2013 16:45:00*1.43117*1.43102*1.43142*1.43095
10/11/2013 16:50:00*1.43102*1.4302*1.43102*1.43019
10/11/2013 16:55:00*1.4302*1.43019*1.43056*1.4298
