10/09/2013 17:05:00*1.43163*1.4308*1.43163*1.43048
10/09/2013 17:10:00*1.4308*1.43141*1.43149*1.4308
10/09/2013 17:15:00*1.43141*1.43111*1.43141*1.43111
10/09/2013 17:20:00*1.43111*1.43138*1.43156*1.43111
10/09/2013 17:25:00*1.43138*1.43145*1.43188*1.43056
10/09/2013 17:30:00*1.43145*1.43075*1.43243*1.42992
10/09/2013 17:35:00*1.43075*1.43158*1.43164*1.43022
10/09/2013 17:40:00*1.43158*1.43157*1.43164*1.43129
10/09/2013 17:45:00*1.43157*1.43166*1.43196*1.43155
10/09/2013 17:50:00*1.43166*1.43123*1.43166*1.43076
10/09/2013 17:55:00*1.43123*1.43108*1.43149*1.43098
10/09/2013 18:00:00*1.43108*1.43118*1.43126*1.43101
10/09/2013 18:05:00*1.43118*1.43138*1.43158*1.43114
10/09/2013 18:10:00*1.43138*1.43147*1.4315*1.43138
10/09/2013 18:15:00*1.43147*1.43092*1.43148*1.43069
10/09/2013 18:20:00*1.43092*1.43051*1.43111*1.43051
10/09/2013 18:25:00*1.43051*1.42959*1.4306*1.42936
10/09/2013 18:30:00*1.42959*1.42948*1.42967*1.42918
10/09/2013 18:35:00*1.42948*1.42926*1.42953*1.42902
10/09/2013 18:40:00*1.42926*1.42988*1.42995*1.42925
10/09/2013 18:45:00*1.42988*1.42987*1.43017*1.42975
10/09/2013 18:50:00*1.42987*1.4293*1.42994*1.42927
10/09/2013 18:55:00*1.4293*1.42983*1.42983*1.42925
10/09/2013 19:00:00*1.42983*1.43034*1.43034*1.42975
10/09/2013 19:05:00*1.43034*1.43039*1.43091*1.4303
10/09/2013 19:10:00*1.43039*1.42991*1.43048*1.4294
10/09/2013 19:15:00*1.42991*1.43041*1.43066*1.42991
10/09/2013 19:20:00*1.43041*1.43075*1.43076*1.4303
10/09/2013 19:25:00*1.43075*1.43066*1.43087*1.43044
10/09/2013 19:30:00*1.43066*1.43097*1.43108*1.43044
10/09/2013 19:35:00*1.43097*1.43128*1.43136*1.43073
10/09/2013 19:40:00*1.43128*1.43091*1.43135*1.43076
10/09/2013 19:45:00*1.43091*1.4314*1.43144*1.43088
10/09/2013 19:50:00*1.4314*1.4318*1.4318*1.43124
10/09/2013 19:55:00*1.4318*1.43094*1.4318*1.43094
10/09/2013 20:00:00*1.43094*1.4305*1.43103*1.43047
10/09/2013 20:05:00*1.4305*1.43083*1.43084*1.43021
10/09/2013 20:10:00*1.43083*1.43135*1.43149*1.43059
10/09/2013 20:15:00*1.43135*1.43107*1.43142*1.4308
10/09/2013 20:20:00*1.43107*1.43086*1.43124*1.43074
10/09/2013 20:25:00*1.43086*1.43097*1.43135*1.43057
10/09/2013 20:30:00*1.43097*1.43071*1.43114*1.4297
10/09/2013 20:35:00*1.43071*1.42783*1.4329*1.42697
10/09/2013 20:40:00*1.42783*1.4284*1.42844*1.4277
10/09/2013 20:45:00*1.4284*1.42851*1.4292*1.42809
10/09/2013 20:50:00*1.42851*1.42898*1.42918*1.42851
10/09/2013 20:55:00*1.42898*1.42869*1.42898*1.42868
10/09/2013 21:00:00*1.42869*1.42932*1.42973*1.42852
10/09/2013 21:05:00*1.42932*1.43066*1.43089*1.42922
10/09/2013 21:10:00*1.43066*1.43151*1.43173*1.43051
10/09/2013 21:15:00*1.43151*1.43171*1.43244*1.43078
10/09/2013 21:20:00*1.43171*1.43139*1.43199*1.43136
10/09/2013 21:25:00*1.43139*1.43102*1.43165*1.43102
10/09/2013 21:30:00*1.43102*1.43112*1.43135*1.43096
10/09/2013 21:35:00*1.43112*1.43155*1.43168*1.43097
10/09/2013 21:40:00*1.43155*1.43207*1.43235*1.43141
10/09/2013 21:45:00*1.43207*1.43235*1.43268*1.43187
10/09/2013 21:50:00*1.43235*1.43291*1.43314*1.43195
10/09/2013 21:55:00*1.43291*1.43207*1.43304*1.43174
10/09/2013 22:00:00*1.43207*1.43145*1.43231*1.43145
10/09/2013 22:05:00*1.43145*1.43232*1.4324*1.43139
10/09/2013 22:10:00*1.43232*1.43365*1.43371*1.43222
10/09/2013 22:15:00*1.43365*1.43301*1.43381*1.4327
10/09/2013 22:20:00*1.43301*1.43291*1.43317*1.43273
10/09/2013 22:25:00*1.43291*1.43291*1.43295*1.43268
10/09/2013 22:30:00*1.43291*1.43319*1.43346*1.43291
10/09/2013 22:35:00*1.43319*1.43273*1.43319*1.43229
10/09/2013 22:40:00*1.43273*1.43229*1.43285*1.43209
10/09/2013 22:45:00*1.43229*1.43289*1.43316*1.43218
10/09/2013 22:50:00*1.43289*1.43358*1.43368*1.43281
10/09/2013 22:55:00*1.43358*1.43497*1.43545*1.43324
10/09/2013 23:00:00*1.43497*1.43533*1.43555*1.43441
10/09/2013 23:05:00*1.43533*1.43574*1.43638*1.43522
10/09/2013 23:10:00*1.43574*1.43539*1.43602*1.43527
10/09/2013 23:15:00*1.43539*1.43477*1.43553*1.43472
10/09/2013 23:20:00*1.43477*1.43486*1.43522*1.43461
10/09/2013 23:25:00*1.43486*1.43527*1.4354*1.43486
10/09/2013 23:30:00*1.43527*1.43508*1.43556*1.435
10/09/2013 23:35:00*1.43508*1.43474*1.43519*1.43458
10/09/2013 23:40:00*1.43474*1.43459*1.43474*1.4343
10/09/2013 23:45:00*1.43459*1.43456*1.43498*1.43439
10/09/2013 23:50:00*1.43456*1.43495*1.43495*1.43439
10/09/2013 23:55:00*1.43495*1.43471*1.43504*1.43466
10/10/2013 00:00:00*1.43471*1.43434*1.43471*1.43428
10/10/2013 00:05:00*1.43434*1.43461*1.43479*1.4342
10/10/2013 00:10:00*1.43461*1.43492*1.43536*1.43458
10/10/2013 00:15:00*1.43492*1.4346*1.43492*1.43444
10/10/2013 00:20:00*1.4346*1.43463*1.435*1.43431
10/10/2013 00:25:00*1.43463*1.4347*1.43473*1.43443
10/10/2013 00:30:00*1.4347*1.43478*1.43499*1.43463
10/10/2013 00:35:00*1.43478*1.43453*1.435*1.43452
10/10/2013 00:40:00*1.43453*1.43453*1.43471*1.4344
10/10/2013 00:45:00*1.43453*1.43468*1.43469*1.43423
10/10/2013 00:50:00*1.43468*1.43495*1.43514*1.43468
10/10/2013 00:55:00*1.43495*1.43556*1.43576*1.43469
10/10/2013 01:00:00*1.43556*1.43595*1.43608*1.43552
10/10/2013 01:05:00*1.43595*1.43574*1.43597*1.43541
10/10/2013 01:10:00*1.43574*1.43557*1.43595*1.43527
10/10/2013 01:15:00*1.43557*1.43589*1.43608*1.43557
10/10/2013 01:20:00*1.43589*1.43617*1.43678*1.4358
10/10/2013 01:25:00*1.43617*1.43563*1.43665*1.43556
10/10/2013 01:30:00*1.43563*1.43544*1.43579*1.43517
10/10/2013 01:35:00*1.43544*1.43538*1.4357*1.43514
10/10/2013 01:40:00*1.43538*1.43593*1.43595*1.43534
10/10/2013 01:45:00*1.43593*1.43531*1.43619*1.43531
10/10/2013 01:50:00*1.43531*1.43586*1.43586*1.43531
10/10/2013 01:55:00*1.43586*1.43518*1.43609*1.43506
10/10/2013 02:00:00*1.43518*1.43491*1.43546*1.43482
10/10/2013 02:05:00*1.43491*1.43508*1.43523*1.43478
10/10/2013 02:10:00*1.43508*1.4346*1.43511*1.43451
10/10/2013 02:15:00*1.4346*1.43439*1.43474*1.43439
10/10/2013 02:20:00*1.43439*1.43449*1.43475*1.43387
10/10/2013 02:25:00*1.43449*1.43484*1.43514*1.43446
10/10/2013 02:30:00*1.43484*1.43388*1.435*1.43387
10/10/2013 02:35:00*1.43388*1.43361*1.43409*1.43341
10/10/2013 02:40:00*1.43361*1.43349*1.43378*1.43343
10/10/2013 02:45:00*1.43349*1.43379*1.43398*1.43341
10/10/2013 02:50:00*1.43379*1.4338*1.43395*1.43355
10/10/2013 02:55:00*1.4338*1.43417*1.43423*1.4338
10/10/2013 03:00:00*1.43417*1.43435*1.43437*1.43402
10/10/2013 03:05:00*1.43435*1.43397*1.43448*1.43344
10/10/2013 03:10:00*1.43397*1.43441*1.4345*1.4338
10/10/2013 03:15:00*1.43441*1.4345*1.4348*1.43424
10/10/2013 03:20:00*1.4345*1.43406*1.43457*1.43397
10/10/2013 03:25:00*1.43406*1.43405*1.43433*1.43379
10/10/2013 03:30:00*1.43405*1.43327*1.43422*1.43312
10/10/2013 03:35:00*1.43327*1.43325*1.43369*1.43307
10/10/2013 03:40:00*1.43325*1.43309*1.43329*1.43286
10/10/2013 03:45:00*1.43309*1.43283*1.43317*1.43273
10/10/2013 03:50:00*1.43283*1.43201*1.43295*1.43197
10/10/2013 03:55:00*1.43201*1.43219*1.43219*1.43147
10/10/2013 04:00:00*1.43219*1.43176*1.43219*1.43168
10/10/2013 04:05:00*1.43176*1.43178*1.43186*1.43135
10/10/2013 04:10:00*1.43178*1.4321*1.43222*1.43164
10/10/2013 04:15:00*1.4321*1.43201*1.43238*1.43199
10/10/2013 04:20:00*1.43201*1.43227*1.43232*1.43174
10/10/2013 04:25:00*1.43227*1.43224*1.43241*1.43198
10/10/2013 04:30:00*1.43224*1.4323*1.43268*1.43216
10/10/2013 04:35:00*1.4323*1.43212*1.43256*1.43207
10/10/2013 04:40:00*1.43212*1.43248*1.43262*1.43199
10/10/2013 04:45:00*1.43248*1.4327*1.43275*1.43207
10/10/2013 04:50:00*1.4327*1.433*1.43318*1.4327
10/10/2013 04:55:00*1.433*1.43304*1.43312*1.43272
10/10/2013 05:00:00*1.43304*1.43377*1.43377*1.43304
10/10/2013 05:05:00*1.43377*1.43337*1.43384*1.4333
10/10/2013 05:10:00*1.43337*1.43369*1.43391*1.43332
10/10/2013 05:15:00*1.43369*1.43386*1.43398*1.43369
10/10/2013 05:20:00*1.43386*1.43405*1.43418*1.43377
10/10/2013 05:25:00*1.43405*1.43404*1.43415*1.43389
10/10/2013 05:30:00*1.43404*1.43423*1.43453*1.43393
10/10/2013 05:35:00*1.43423*1.43395*1.43471*1.43393
10/10/2013 05:40:00*1.43395*1.43359*1.43395*1.43321
10/10/2013 05:45:00*1.43359*1.43419*1.43425*1.43349
10/10/2013 05:50:00*1.43419*1.43329*1.43447*1.43329
10/10/2013 05:55:00*1.43329*1.43312*1.43386*1.43301
10/10/2013 06:00:00*1.43312*1.43301*1.43374*1.43273
10/10/2013 06:05:00*1.43301*1.43258*1.43313*1.432
10/10/2013 06:10:00*1.43258*1.43285*1.43291*1.43258
10/10/2013 06:15:00*1.43285*1.43295*1.43322*1.43278
10/10/2013 06:20:00*1.43295*1.43292*1.43305*1.43292
10/10/2013 06:25:00*1.43292*1.43317*1.43318*1.43284
10/10/2013 06:30:00*1.43317*1.43287*1.43337*1.43287
10/10/2013 06:35:00*1.43287*1.43318*1.43323*1.43274
10/10/2013 06:40:00*1.43318*1.43311*1.43318*1.43248
10/10/2013 06:45:00*1.43311*1.43275*1.43333*1.43264
10/10/2013 06:50:00*1.43275*1.43346*1.43348*1.43257
10/10/2013 06:55:00*1.43346*1.43319*1.43346*1.43278
10/10/2013 07:00:00*1.43319*1.43284*1.43356*1.43282
10/10/2013 07:05:00*1.43284*1.43331*1.43345*1.43272
10/10/2013 07:10:00*1.43331*1.43373*1.43375*1.43322
10/10/2013 07:15:00*1.43373*1.4339*1.43416*1.43365
10/10/2013 07:20:00*1.4339*1.43378*1.43418*1.43373
10/10/2013 07:25:00*1.43378*1.43367*1.43445*1.43361
10/10/2013 07:30:00*1.43367*1.43339*1.4337*1.4332
10/10/2013 07:35:00*1.43339*1.43341*1.43343*1.43316
10/10/2013 07:40:00*1.43341*1.43456*1.43456*1.43339
10/10/2013 07:45:00*1.43456*1.43481*1.43509*1.43447
10/10/2013 07:50:00*1.43481*1.43468*1.43503*1.43464
10/10/2013 07:55:00*1.43468*1.43431*1.43487*1.43422
10/10/2013 08:00:00*1.43431*1.43443*1.43468*1.43417
10/10/2013 08:05:00*1.43443*1.43483*1.435*1.43443
10/10/2013 08:10:00*1.43483*1.43426*1.43483*1.43415
10/10/2013 08:15:00*1.43426*1.4345*1.43461*1.43417
10/10/2013 08:20:00*1.4345*1.43441*1.43453*1.43404
10/10/2013 08:25:00*1.43441*1.43451*1.43472*1.43429
10/10/2013 08:30:00*1.43451*1.43448*1.43462*1.43418
10/10/2013 08:35:00*1.43448*1.43479*1.43512*1.43384
10/10/2013 08:40:00*1.43479*1.43479*1.43521*1.43457
10/10/2013 08:45:00*1.43479*1.43574*1.43576*1.43478
10/10/2013 08:50:00*1.43574*1.43541*1.43577*1.43532
10/10/2013 08:55:00*1.43541*1.43472*1.43564*1.43428
10/10/2013 09:00:00*1.43472*1.4344*1.43492*1.43408
10/10/2013 09:05:00*1.4344*1.43316*1.43451*1.4328
10/10/2013 09:10:00*1.43316*1.43258*1.43327*1.43232
10/10/2013 09:15:00*1.43258*1.43258*1.43306*1.43237
10/10/2013 09:20:00*1.43258*1.43291*1.43301*1.43239
10/10/2013 09:25:00*1.43291*1.43228*1.43298*1.43208
10/10/2013 09:30:00*1.43228*1.4324*1.43306*1.4321
10/10/2013 09:35:00*1.4324*1.43187*1.43248*1.4314
10/10/2013 09:40:00*1.43187*1.43175*1.43225*1.43145
10/10/2013 09:45:00*1.43175*1.43177*1.43189*1.43134
10/10/2013 09:50:00*1.43177*1.43211*1.43211*1.43147
10/10/2013 09:55:00*1.43211*1.43173*1.43242*1.43167
10/10/2013 10:00:00*1.43173*1.43097*1.43179*1.43088
10/10/2013 10:05:00*1.43097*1.43082*1.43122*1.43063
10/10/2013 10:10:00*1.43082*1.42961*1.43143*1.42961
10/10/2013 10:15:00*1.42961*1.43022*1.43024*1.42914
10/10/2013 10:20:00*1.43022*1.42911*1.43036*1.42897
10/10/2013 10:25:00*1.42911*1.42934*1.42943*1.42884
10/10/2013 10:30:00*1.42934*1.42935*1.43013*1.42923
10/10/2013 10:35:00*1.42935*1.42921*1.42966*1.42867
10/10/2013 10:40:00*1.42921*1.42895*1.42921*1.42857
10/10/2013 10:45:00*1.42895*1.4293*1.42957*1.42886
10/10/2013 10:50:00*1.4293*1.42907*1.42935*1.42877
10/10/2013 10:55:00*1.42907*1.4291*1.4291*1.42869
10/10/2013 11:00:00*1.4291*1.42977*1.42997*1.42899
10/10/2013 11:05:00*1.42977*1.43067*1.4307*1.42919
10/10/2013 11:10:00*1.43067*1.43097*1.43121*1.43062
10/10/2013 11:15:00*1.43097*1.43105*1.43125*1.43047
10/10/2013 11:20:00*1.43105*1.43107*1.4313*1.43079
10/10/2013 11:25:00*1.43107*1.43052*1.4313*1.42989
10/10/2013 11:30:00*1.43052*1.4301*1.43109*1.43005
10/10/2013 11:35:00*1.4301*1.42983*1.43073*1.4297
10/10/2013 11:40:00*1.42983*1.42992*1.43017*1.42944
10/10/2013 11:45:00*1.42992*1.43023*1.43023*1.42981
10/10/2013 11:50:00*1.43023*1.42967*1.43042*1.42938
10/10/2013 11:55:00*1.42967*1.4294*1.42997*1.42936
10/10/2013 12:00:00*1.4294*1.42987*1.43*1.42894
10/10/2013 12:05:00*1.42987*1.42951*1.42987*1.42924
10/10/2013 12:10:00*1.42951*1.42978*1.42994*1.4293
10/10/2013 12:15:00*1.42978*1.43012*1.43025*1.42967
10/10/2013 12:20:00*1.43012*1.42981*1.43036*1.42973
10/10/2013 12:25:00*1.42981*1.43033*1.43062*1.4298
10/10/2013 12:30:00*1.43033*1.43*1.43038*1.42988
10/10/2013 12:35:00*1.43*1.42924*1.43013*1.42923
10/10/2013 12:40:00*1.42924*1.42953*1.42955*1.42919
10/10/2013 12:45:00*1.42953*1.42945*1.42953*1.42918
10/10/2013 12:50:00*1.42945*1.42925*1.42945*1.42916
10/10/2013 12:55:00*1.42925*1.42924*1.42936*1.42921
10/10/2013 13:00:00*1.42924*1.42918*1.42924*1.42876
10/10/2013 13:05:00*1.42918*1.42923*1.42933*1.42882
10/10/2013 13:10:00*1.42923*1.42969*1.43005*1.42914
10/10/2013 13:15:00*1.42969*1.42961*1.42988*1.42948
10/10/2013 13:20:00*1.42961*1.4297*1.42985*1.42951
10/10/2013 13:25:00*1.4297*1.43048*1.43051*1.42969
10/10/2013 13:30:00*1.43048*1.43041*1.43053*1.43019
10/10/2013 13:35:00*1.43041*1.43019*1.43045*1.43011
10/10/2013 13:40:00*1.43019*1.43001*1.43041*1.42994
10/10/2013 13:45:00*1.43001*1.43026*1.4303*1.42992
10/10/2013 13:50:00*1.43026*1.43016*1.43027*1.43007
10/10/2013 13:55:00*1.43016*1.43028*1.43036*1.42998
10/10/2013 14:00:00*1.43028*1.42987*1.43042*1.42985
10/10/2013 14:05:00*1.42987*1.43001*1.43013*1.42985
10/10/2013 14:10:00*1.43001*1.43007*1.43026*1.42987
10/10/2013 14:15:00*1.43007*1.43015*1.43032*1.43004
10/10/2013 14:20:00*1.43015*1.43009*1.43026*1.43006
10/10/2013 14:25:00*1.43009*1.43027*1.43047*1.42995
10/10/2013 14:30:00*1.43027*1.43*1.43045*1.43
10/10/2013 14:35:00*1.43*1.42991*1.43016*1.42978
10/10/2013 14:40:00*1.42991*1.42983*1.42997*1.42981
10/10/2013 14:45:00*1.42983*1.43084*1.43107*1.42978
10/10/2013 14:50:00*1.43084*1.4305*1.43095*1.43044
10/10/2013 14:55:00*1.4305*1.43096*1.43114*1.4305
10/10/2013 15:00:00*1.43096*1.43088*1.43108*1.43076
10/10/2013 15:05:00*1.43088*1.43018*1.43088*1.43017
10/10/2013 15:10:00*1.43018*1.4299*1.43022*1.42972
10/10/2013 15:15:00*1.4299*1.43028*1.43053*1.42977
10/10/2013 15:20:00*1.43028*1.43081*1.43081*1.43026
10/10/2013 15:25:00*1.43081*1.43064*1.43091*1.43048
10/10/2013 15:30:00*1.43064*1.43062*1.43078*1.43045
10/10/2013 15:35:00*1.43062*1.4298*1.43062*1.4298
10/10/2013 15:40:00*1.4298*1.4287*1.42985*1.42857
10/10/2013 15:45:00*1.4287*1.42894*1.42925*1.4285
10/10/2013 15:50:00*1.42894*1.42953*1.42964*1.42875
10/10/2013 15:55:00*1.42953*1.42941*1.42979*1.42924
10/10/2013 16:00:00*1.42941*1.42879*1.42941*1.42874
10/10/2013 16:05:00*1.42879*1.42891*1.42901*1.42855
10/10/2013 16:10:00*1.42891*1.42883*1.42902*1.42852
10/10/2013 16:15:00*1.42883*1.42942*1.42942*1.42883
10/10/2013 16:20:00*1.42942*1.42936*1.42962*1.42928
10/10/2013 16:25:00*1.42936*1.42952*1.42955*1.42935
10/10/2013 16:30:00*1.42952*1.42977*1.42989*1.42938
10/10/2013 16:35:00*1.42977*1.42981*1.42999*1.4297
10/10/2013 16:40:00*1.42981*1.4303*1.43048*1.42966
10/10/2013 16:45:00*1.4303*1.43033*1.43037*1.43005
10/10/2013 16:50:00*1.43033*1.42976*1.43033*1.42962
10/10/2013 16:55:00*1.42976*1.42974*1.4299*1.42954
10/10/2013 17:00:00*1.42974*1.43004*1.43044*1.42963
