10/08/2013 17:05:00*1.44004*1.44026*1.44041*1.43944
10/08/2013 17:10:00*1.44026*1.44063*1.4407*1.44015
10/08/2013 17:15:00*1.44063*1.44062*1.44105*1.44054
10/08/2013 17:20:00*1.44062*1.44061*1.44069*1.44049
10/08/2013 17:25:00*1.44061*1.44086*1.4412*1.44061
10/08/2013 17:30:00*1.44086*1.44033*1.4411*1.44033
10/08/2013 17:35:00*1.44033*1.43989*1.44038*1.43938
10/08/2013 17:40:00*1.43989*1.43986*1.43999*1.4398
10/08/2013 17:45:00*1.43986*1.43985*1.4401*1.43969
10/08/2013 17:50:00*1.43985*1.44043*1.44053*1.43971
10/08/2013 17:55:00*1.44043*1.44086*1.44099*1.44043
10/08/2013 18:00:00*1.44086*1.44047*1.44106*1.44043
10/08/2013 18:05:00*1.44047*1.44012*1.44114*1.4398
10/08/2013 18:10:00*1.44012*1.43989*1.44019*1.43934
10/08/2013 18:15:00*1.43989*1.43965*1.43992*1.43954
10/08/2013 18:20:00*1.43965*1.43932*1.43965*1.43882
10/08/2013 18:25:00*1.43932*1.43915*1.43945*1.439
10/08/2013 18:30:00*1.43915*1.4393*1.43938*1.43914
10/08/2013 18:35:00*1.4393*1.43961*1.43961*1.43928
10/08/2013 18:40:00*1.43961*1.43949*1.4397*1.43935
10/08/2013 18:45:00*1.43949*1.43915*1.43961*1.43897
10/08/2013 18:50:00*1.43915*1.43915*1.43921*1.43874
10/08/2013 18:55:00*1.43915*1.43872*1.43921*1.43842
10/08/2013 19:00:00*1.43872*1.43908*1.43916*1.43835
10/08/2013 19:05:00*1.43908*1.43866*1.43914*1.43859
10/08/2013 19:10:00*1.43866*1.43884*1.43947*1.43865
10/08/2013 19:15:00*1.43884*1.43877*1.4392*1.4385
10/08/2013 19:20:00*1.43877*1.43868*1.43908*1.43861
10/08/2013 19:25:00*1.43868*1.43868*1.43878*1.43856
10/08/2013 19:30:00*1.43868*1.43974*1.43979*1.43868
10/08/2013 19:35:00*1.43974*1.43997*1.44035*1.43962
10/08/2013 19:40:00*1.43997*1.4397*1.44022*1.43959
10/08/2013 19:45:00*1.4397*1.44007*1.4402*1.4397
10/08/2013 19:50:00*1.44007*1.43992*1.44015*1.43952
10/08/2013 19:55:00*1.43992*1.4399*1.4402*1.4398
10/08/2013 20:00:00*1.4399*1.43898*1.43991*1.43896
10/08/2013 20:05:00*1.43898*1.43893*1.43913*1.43832
10/08/2013 20:10:00*1.43893*1.43799*1.439*1.4377
10/08/2013 20:15:00*1.43799*1.43823*1.43832*1.43762
10/08/2013 20:20:00*1.43823*1.43855*1.43864*1.43797
10/08/2013 20:25:00*1.43855*1.43922*1.43934*1.43842
10/08/2013 20:30:00*1.43922*1.43986*1.43994*1.43912
10/08/2013 20:35:00*1.43986*1.43887*1.43992*1.4387
10/08/2013 20:40:00*1.43887*1.43965*1.43982*1.43884
10/08/2013 20:45:00*1.43965*1.44012*1.44025*1.43948
10/08/2013 20:50:00*1.44012*1.44041*1.44101*1.44012
10/08/2013 20:55:00*1.44041*1.44031*1.44074*1.44011
10/08/2013 21:00:00*1.44031*1.43997*1.44043*1.43964
10/08/2013 21:05:00*1.43997*1.44069*1.44069*1.43954
10/08/2013 21:10:00*1.44069*1.44078*1.44096*1.44035
10/08/2013 21:15:00*1.44078*1.44009*1.44078*1.43979
10/08/2013 21:20:00*1.44009*1.43949*1.44016*1.43937
10/08/2013 21:25:00*1.43949*1.43982*1.4401*1.43935
10/08/2013 21:30:00*1.43982*1.4405*1.44055*1.43978
10/08/2013 21:35:00*1.4405*1.44003*1.44095*1.43999
10/08/2013 21:40:00*1.44003*1.44063*1.44067*1.44003
10/08/2013 21:45:00*1.44063*1.44095*1.441*1.44046
10/08/2013 21:50:00*1.44095*1.44071*1.44104*1.44029
10/08/2013 21:55:00*1.44071*1.4404*1.44071*1.44027
10/08/2013 22:00:00*1.4404*1.44004*1.44051*1.44
10/08/2013 22:05:00*1.44004*1.43977*1.44014*1.43964
10/08/2013 22:10:00*1.43977*1.44014*1.44038*1.43956
10/08/2013 22:15:00*1.44014*1.43981*1.44021*1.4396
10/08/2013 22:20:00*1.43981*1.43961*1.43983*1.43929
10/08/2013 22:25:00*1.43961*1.43931*1.43972*1.43917
10/08/2013 22:30:00*1.43931*1.43907*1.43933*1.43884
10/08/2013 22:35:00*1.43907*1.4391*1.43929*1.43901
10/08/2013 22:40:00*1.4391*1.43922*1.43935*1.43909
10/08/2013 22:45:00*1.43922*1.43885*1.43928*1.43877
10/08/2013 22:50:00*1.43885*1.43861*1.43892*1.43851
10/08/2013 22:55:00*1.43861*1.43823*1.43872*1.43823
10/08/2013 23:00:00*1.43823*1.43821*1.43839*1.4381
10/08/2013 23:05:00*1.43821*1.43766*1.43825*1.43712
10/08/2013 23:10:00*1.43766*1.43797*1.4382*1.43766
10/08/2013 23:15:00*1.43797*1.4379*1.43846*1.43774
10/08/2013 23:20:00*1.4379*1.43806*1.43807*1.43768
10/08/2013 23:25:00*1.43806*1.43844*1.43844*1.43776
10/08/2013 23:30:00*1.43844*1.43818*1.43865*1.43814
10/08/2013 23:35:00*1.43818*1.43772*1.43826*1.4377
10/08/2013 23:40:00*1.43772*1.43756*1.43772*1.43711
10/08/2013 23:45:00*1.43756*1.43742*1.43762*1.43736
10/08/2013 23:50:00*1.43742*1.43765*1.43774*1.43738
10/08/2013 23:55:00*1.43765*1.43795*1.43803*1.43752
10/09/2013 00:00:00*1.43795*1.43799*1.43817*1.4378
10/09/2013 00:05:00*1.43799*1.43797*1.43806*1.43779
10/09/2013 00:10:00*1.43797*1.43832*1.43844*1.43797
10/09/2013 00:15:00*1.43832*1.4382*1.43857*1.43819
10/09/2013 00:20:00*1.4382*1.43848*1.43851*1.43801
10/09/2013 00:25:00*1.43848*1.43892*1.43895*1.43838
10/09/2013 00:30:00*1.43892*1.43857*1.43892*1.43844
10/09/2013 00:35:00*1.43857*1.43885*1.43885*1.43857
10/09/2013 00:40:00*1.43885*1.43874*1.43888*1.43859
10/09/2013 00:45:00*1.43874*1.43867*1.43883*1.43836
10/09/2013 00:50:00*1.43867*1.43859*1.43898*1.43859
10/09/2013 00:55:00*1.43859*1.43855*1.43875*1.43842
10/09/2013 01:00:00*1.43855*1.43823*1.43867*1.43823
10/09/2013 01:05:00*1.43823*1.43829*1.43836*1.43792
10/09/2013 01:10:00*1.43829*1.43731*1.43832*1.43731
10/09/2013 01:15:00*1.43731*1.43731*1.43773*1.43727
10/09/2013 01:20:00*1.43731*1.43753*1.43765*1.43714
10/09/2013 01:25:00*1.43753*1.43748*1.43782*1.43741
10/09/2013 01:30:00*1.43748*1.43766*1.43779*1.43743
10/09/2013 01:35:00*1.43766*1.4376*1.43766*1.43697
10/09/2013 01:40:00*1.4376*1.43761*1.43787*1.43755
10/09/2013 01:45:00*1.43761*1.43742*1.43771*1.43739
10/09/2013 01:50:00*1.43742*1.43722*1.43744*1.43712
10/09/2013 01:55:00*1.43722*1.43764*1.43764*1.43722
10/09/2013 02:00:00*1.43764*1.43747*1.43766*1.43735
10/09/2013 02:05:00*1.43747*1.43744*1.4378*1.43738
10/09/2013 02:10:00*1.43744*1.43636*1.43752*1.43605
10/09/2013 02:15:00*1.43636*1.4353*1.43676*1.4353
10/09/2013 02:20:00*1.4353*1.43559*1.43573*1.4349
10/09/2013 02:25:00*1.43559*1.43581*1.43581*1.43506
10/09/2013 02:30:00*1.43581*1.43563*1.43597*1.43559
10/09/2013 02:35:00*1.43563*1.43541*1.43564*1.43489
10/09/2013 02:40:00*1.43541*1.4357*1.43591*1.43541
10/09/2013 02:45:00*1.4357*1.43585*1.43593*1.43554
10/09/2013 02:50:00*1.43585*1.43593*1.43624*1.43574
10/09/2013 02:55:00*1.43593*1.43539*1.43598*1.43522
10/09/2013 03:00:00*1.43539*1.43514*1.43562*1.43507
10/09/2013 03:05:00*1.43514*1.43502*1.43527*1.43469
10/09/2013 03:10:00*1.43502*1.4343*1.43509*1.43412
10/09/2013 03:15:00*1.4343*1.43391*1.43437*1.43383
10/09/2013 03:20:00*1.43391*1.43352*1.43413*1.4332
10/09/2013 03:25:00*1.43352*1.4342*1.43422*1.43294
10/09/2013 03:30:00*1.4342*1.43359*1.4342*1.43355
10/09/2013 03:35:00*1.43359*1.43326*1.43382*1.43315
10/09/2013 03:40:00*1.43326*1.43317*1.43388*1.43317
10/09/2013 03:45:00*1.43317*1.4334*1.43364*1.43308
10/09/2013 03:50:00*1.4334*1.43315*1.43342*1.43298
10/09/2013 03:55:00*1.43315*1.43323*1.43343*1.4325
10/09/2013 04:00:00*1.43323*1.43308*1.43337*1.43288
10/09/2013 04:05:00*1.43308*1.43344*1.43349*1.43295
10/09/2013 04:10:00*1.43344*1.43311*1.43354*1.43303
10/09/2013 04:15:00*1.43311*1.43289*1.43345*1.43275
10/09/2013 04:20:00*1.43289*1.43191*1.43307*1.43181
10/09/2013 04:25:00*1.43191*1.43215*1.43217*1.43178
10/09/2013 04:30:00*1.43215*1.43213*1.43236*1.43202
10/09/2013 04:35:00*1.43213*1.43163*1.43251*1.43158
10/09/2013 04:40:00*1.43163*1.43108*1.43172*1.43095
10/09/2013 04:45:00*1.43108*1.43177*1.43185*1.43083
10/09/2013 04:50:00*1.43177*1.43156*1.4318*1.4312
10/09/2013 04:55:00*1.43156*1.43139*1.43159*1.43108
10/09/2013 05:00:00*1.43139*1.43104*1.43181*1.4309
10/09/2013 05:05:00*1.43104*1.43157*1.43176*1.431
10/09/2013 05:10:00*1.43157*1.4312*1.43189*1.4312
10/09/2013 05:15:00*1.4312*1.43104*1.43144*1.43067
10/09/2013 05:20:00*1.43104*1.43093*1.43144*1.43083
10/09/2013 05:25:00*1.43093*1.43053*1.43116*1.43041
10/09/2013 05:30:00*1.43053*1.4304*1.43068*1.43012
10/09/2013 05:35:00*1.4304*1.43083*1.43088*1.43028
10/09/2013 05:40:00*1.43083*1.43106*1.43124*1.43058
10/09/2013 05:45:00*1.43106*1.43123*1.43144*1.43103
10/09/2013 05:50:00*1.43123*1.43138*1.43164*1.43122
10/09/2013 05:55:00*1.43138*1.43101*1.43138*1.43089
10/09/2013 06:00:00*1.43101*1.4313*1.43181*1.43099
10/09/2013 06:05:00*1.4313*1.4313*1.43207*1.43124
10/09/2013 06:10:00*1.4313*1.4308*1.43143*1.4306
10/09/2013 06:15:00*1.4308*1.43122*1.43122*1.43067
10/09/2013 06:20:00*1.43122*1.43133*1.43161*1.43097
10/09/2013 06:25:00*1.43133*1.43081*1.43157*1.43069
10/09/2013 06:30:00*1.43081*1.43069*1.43097*1.4305
10/09/2013 06:35:00*1.43069*1.43033*1.43073*1.43023
10/09/2013 06:40:00*1.43033*1.43028*1.43042*1.42975
10/09/2013 06:45:00*1.43028*1.43034*1.43048*1.43007
10/09/2013 06:50:00*1.43034*1.42988*1.4304*1.42964
10/09/2013 06:55:00*1.42988*1.42889*1.4299*1.42882
10/09/2013 07:00:00*1.42889*1.42876*1.42901*1.42854
10/09/2013 07:05:00*1.42876*1.42909*1.42909*1.42834
10/09/2013 07:10:00*1.42909*1.4284*1.42909*1.42803
10/09/2013 07:15:00*1.4284*1.42775*1.4285*1.42765
10/09/2013 07:20:00*1.42775*1.42843*1.42845*1.42759
10/09/2013 07:25:00*1.42843*1.42865*1.42895*1.42841
10/09/2013 07:30:00*1.42865*1.42884*1.42884*1.42826
10/09/2013 07:35:00*1.42884*1.42867*1.42903*1.42838
10/09/2013 07:40:00*1.42867*1.42876*1.42887*1.42844
10/09/2013 07:45:00*1.42876*1.42923*1.42939*1.42848
10/09/2013 07:50:00*1.42923*1.42922*1.42957*1.42891
10/09/2013 07:55:00*1.42922*1.42881*1.42935*1.42863
10/09/2013 08:00:00*1.42881*1.42868*1.42884*1.42841
10/09/2013 08:05:00*1.42868*1.42904*1.42913*1.42847
10/09/2013 08:10:00*1.42904*1.42908*1.42933*1.42893
10/09/2013 08:15:00*1.42908*1.42961*1.43037*1.42893
10/09/2013 08:20:00*1.42961*1.43003*1.43044*1.42955
10/09/2013 08:25:00*1.43003*1.42966*1.43006*1.42934
10/09/2013 08:30:00*1.42966*1.42917*1.42966*1.42909
10/09/2013 08:35:00*1.42917*1.42969*1.42999*1.42917
10/09/2013 08:40:00*1.42969*1.42921*1.42972*1.42895
10/09/2013 08:45:00*1.42921*1.42898*1.4296*1.42894
10/09/2013 08:50:00*1.42898*1.42862*1.42921*1.42799
10/09/2013 08:55:00*1.42862*1.42828*1.42893*1.42819
10/09/2013 09:00:00*1.42828*1.4291*1.42933*1.42814
10/09/2013 09:05:00*1.4291*1.42934*1.42962*1.42882
10/09/2013 09:10:00*1.42934*1.42863*1.42943*1.42861
10/09/2013 09:15:00*1.42863*1.42885*1.42899*1.42833
10/09/2013 09:20:00*1.42885*1.42852*1.42896*1.42851
10/09/2013 09:25:00*1.42852*1.42894*1.42899*1.42837
10/09/2013 09:30:00*1.42894*1.42874*1.42903*1.42862
10/09/2013 09:35:00*1.42874*1.42897*1.42919*1.4285
10/09/2013 09:40:00*1.42897*1.42845*1.42907*1.4283
10/09/2013 09:45:00*1.42845*1.42844*1.42939*1.4279
10/09/2013 09:50:00*1.42844*1.42896*1.42896*1.42842
10/09/2013 09:55:00*1.42896*1.42927*1.42928*1.42873
10/09/2013 10:00:00*1.42927*1.4277*1.42927*1.42742
10/09/2013 10:05:00*1.4277*1.42865*1.42869*1.42767
10/09/2013 10:10:00*1.42865*1.42916*1.42962*1.42862
10/09/2013 10:15:00*1.42916*1.42961*1.43023*1.42912
10/09/2013 10:20:00*1.42961*1.42987*1.4301*1.42917
10/09/2013 10:25:00*1.42987*1.4304*1.43043*1.42976
10/09/2013 10:30:00*1.4304*1.4301*1.43057*1.43002
10/09/2013 10:35:00*1.4301*1.43044*1.43052*1.42997
10/09/2013 10:40:00*1.43044*1.42981*1.43049*1.42969
10/09/2013 10:45:00*1.42981*1.42912*1.42994*1.42911
10/09/2013 10:50:00*1.42912*1.42968*1.43028*1.42908
10/09/2013 10:55:00*1.42968*1.43092*1.43092*1.42956
10/09/2013 11:00:00*1.43092*1.43117*1.43139*1.43049
10/09/2013 11:05:00*1.43117*1.43054*1.43129*1.4305
10/09/2013 11:10:00*1.43054*1.43153*1.43154*1.43027
10/09/2013 11:15:00*1.43153*1.43164*1.43196*1.43145
10/09/2013 11:20:00*1.43164*1.43277*1.43311*1.4316
10/09/2013 11:25:00*1.43277*1.43318*1.43323*1.43242
10/09/2013 11:30:00*1.43318*1.43282*1.43322*1.43243
10/09/2013 11:35:00*1.43282*1.43294*1.43311*1.43257
10/09/2013 11:40:00*1.43294*1.43311*1.43326*1.43283
10/09/2013 11:45:00*1.43311*1.43297*1.43329*1.43292
10/09/2013 11:50:00*1.43297*1.43245*1.43297*1.43239
10/09/2013 11:55:00*1.43245*1.4328*1.43281*1.43233
10/09/2013 12:00:00*1.4328*1.4324*1.43282*1.43224
10/09/2013 12:05:00*1.4324*1.43223*1.4326*1.43184
10/09/2013 12:10:00*1.43223*1.43176*1.43234*1.43174
10/09/2013 12:15:00*1.43176*1.43161*1.43206*1.43154
10/09/2013 12:20:00*1.43161*1.43196*1.4321*1.43161
10/09/2013 12:25:00*1.43196*1.43193*1.43216*1.4315
10/09/2013 12:30:00*1.43193*1.43183*1.43203*1.43163
10/09/2013 12:35:00*1.43183*1.43223*1.43248*1.43163
10/09/2013 12:40:00*1.43223*1.43281*1.43281*1.4321
10/09/2013 12:45:00*1.43281*1.43301*1.43316*1.43277
10/09/2013 12:50:00*1.43301*1.43353*1.43353*1.4328
10/09/2013 12:55:00*1.43353*1.43298*1.43353*1.43288
10/09/2013 13:00:00*1.43298*1.43361*1.43369*1.43295
10/09/2013 13:05:00*1.43361*1.4336*1.43372*1.43325
10/09/2013 13:10:00*1.4336*1.43337*1.43386*1.43327
10/09/2013 13:15:00*1.43337*1.43257*1.43344*1.43252
10/09/2013 13:20:00*1.43257*1.4321*1.43257*1.4321
10/09/2013 13:25:00*1.4321*1.43166*1.43219*1.43161
10/09/2013 13:30:00*1.43166*1.43174*1.43193*1.43154
10/09/2013 13:35:00*1.43174*1.43139*1.43174*1.43124
10/09/2013 13:40:00*1.43139*1.43126*1.43143*1.43097
10/09/2013 13:45:00*1.43126*1.43124*1.43139*1.43111
10/09/2013 13:50:00*1.43124*1.43127*1.43144*1.43108
10/09/2013 13:55:00*1.43127*1.43118*1.43138*1.43081
10/09/2013 14:00:00*1.43118*1.43152*1.43165*1.43109
10/09/2013 14:05:00*1.43152*1.43025*1.43209*1.43019
10/09/2013 14:10:00*1.43025*1.43021*1.43077*1.42926
10/09/2013 14:15:00*1.43021*1.43105*1.43113*1.43017
10/09/2013 14:20:00*1.43105*1.43134*1.43184*1.43081
10/09/2013 14:25:00*1.43134*1.43129*1.43167*1.43094
10/09/2013 14:30:00*1.43129*1.43116*1.43158*1.43115
10/09/2013 14:35:00*1.43116*1.43085*1.43124*1.43071
10/09/2013 14:40:00*1.43085*1.43103*1.43114*1.43068
10/09/2013 14:45:00*1.43103*1.43024*1.43104*1.43019
10/09/2013 14:50:00*1.43024*1.43054*1.43061*1.43003
10/09/2013 14:55:00*1.43054*1.43069*1.43098*1.43043
10/09/2013 15:00:00*1.43069*1.43077*1.43114*1.43065
10/09/2013 15:05:00*1.43077*1.43087*1.43109*1.43062
10/09/2013 15:10:00*1.43087*1.43122*1.4316*1.43078
10/09/2013 15:15:00*1.43122*1.43148*1.43148*1.43114
10/09/2013 15:20:00*1.43148*1.43141*1.43196*1.4314
10/09/2013 15:25:00*1.43141*1.4317*1.43174*1.43125
10/09/2013 15:30:00*1.4317*1.43168*1.43178*1.43114
10/09/2013 15:35:00*1.43168*1.4314*1.43175*1.43121
10/09/2013 15:40:00*1.4314*1.4312*1.43149*1.43096
10/09/2013 15:45:00*1.4312*1.4315*1.4315*1.43117
10/09/2013 15:50:00*1.4315*1.4317*1.43216*1.43141
10/09/2013 15:55:00*1.4317*1.43155*1.43201*1.43131
10/09/2013 16:00:00*1.43155*1.43152*1.43158*1.43129
10/09/2013 16:05:00*1.43152*1.43147*1.43178*1.43132
10/09/2013 16:10:00*1.43147*1.43151*1.43167*1.43147
10/09/2013 16:15:00*1.43151*1.43158*1.4317*1.43151
10/09/2013 16:20:00*1.43158*1.43225*1.43244*1.43158
10/09/2013 16:25:00*1.43225*1.43186*1.43231*1.43184
10/09/2013 16:30:00*1.43186*1.4319*1.43214*1.43183
10/09/2013 16:35:00*1.4319*1.43177*1.43191*1.43163
10/09/2013 16:40:00*1.43177*1.43156*1.43179*1.4315
10/09/2013 16:45:00*1.43156*1.43144*1.43164*1.4314
10/09/2013 16:50:00*1.43144*1.43147*1.43182*1.4313
10/09/2013 16:55:00*1.43147*1.43169*1.43188*1.43147
10/09/2013 17:00:00*1.43169*1.43163*1.43171*1.43133
