10/07/2013 17:05:00*1.44016*1.43983*1.4402*1.43954
10/07/2013 17:10:00*1.43983*1.44006*1.44022*1.43983
10/07/2013 17:15:00*1.44006*1.44017*1.44033*1.44
10/07/2013 17:20:00*1.44017*1.44051*1.44051*1.44017
10/07/2013 17:25:00*1.44051*1.44055*1.44075*1.44046
10/07/2013 17:30:00*1.44055*1.44082*1.44092*1.44052
10/07/2013 17:35:00*1.44082*1.4406*1.44087*1.44039
10/07/2013 17:40:00*1.4406*1.44004*1.44079*1.43985
10/07/2013 17:45:00*1.44004*1.44008*1.44038*1.43941
10/07/2013 17:50:00*1.44008*1.43995*1.44026*1.43992
10/07/2013 17:55:00*1.43995*1.44011*1.44034*1.4399
10/07/2013 18:00:00*1.44011*1.44015*1.44021*1.44005
10/07/2013 18:05:00*1.44015*1.44018*1.44048*1.44013
10/07/2013 18:10:00*1.44018*1.4403*1.44031*1.44003
10/07/2013 18:15:00*1.4403*1.44018*1.44037*1.44018
10/07/2013 18:20:00*1.44018*1.4402*1.44052*1.44014
10/07/2013 18:25:00*1.4402*1.44035*1.44052*1.4402
10/07/2013 18:30:00*1.44035*1.44023*1.44043*1.44015
10/07/2013 18:35:00*1.44023*1.44059*1.44059*1.44023
10/07/2013 18:40:00*1.44059*1.44065*1.44085*1.44057
10/07/2013 18:45:00*1.44065*1.44024*1.44065*1.44022
10/07/2013 18:50:00*1.44024*1.44043*1.44044*1.44024
10/07/2013 18:55:00*1.44043*1.44035*1.44048*1.4403
10/07/2013 19:00:00*1.44035*1.44062*1.44062*1.44017
10/07/2013 19:05:00*1.44062*1.44061*1.44079*1.44056
10/07/2013 19:10:00*1.44061*1.44056*1.44097*1.44056
10/07/2013 19:15:00*1.44056*1.43987*1.44056*1.43983
10/07/2013 19:20:00*1.43987*1.43958*1.43987*1.43957
10/07/2013 19:25:00*1.43958*1.43927*1.4396*1.43914
10/07/2013 19:30:00*1.43927*1.43926*1.43933*1.43913
10/07/2013 19:35:00*1.43926*1.43924*1.43932*1.43915
10/07/2013 19:40:00*1.43924*1.4398*1.4398*1.4392
10/07/2013 19:45:00*1.4398*1.43951*1.4399*1.43919
10/07/2013 19:50:00*1.43951*1.43948*1.4396*1.43911
10/07/2013 19:55:00*1.43948*1.43935*1.43949*1.43885
10/07/2013 20:00:00*1.43935*1.4397*1.4397*1.43921
10/07/2013 20:05:00*1.4397*1.43921*1.43977*1.439
10/07/2013 20:10:00*1.43921*1.43904*1.43934*1.43904
10/07/2013 20:15:00*1.43904*1.43933*1.43938*1.43887
10/07/2013 20:20:00*1.43933*1.43905*1.43933*1.43895
10/07/2013 20:25:00*1.43905*1.43883*1.43909*1.43883
10/07/2013 20:30:00*1.43883*1.43851*1.43884*1.43839
10/07/2013 20:35:00*1.43851*1.43753*1.43854*1.43722
10/07/2013 20:40:00*1.43753*1.43781*1.43808*1.43742
10/07/2013 20:45:00*1.43781*1.43775*1.43813*1.43751
10/07/2013 20:50:00*1.43775*1.43792*1.43792*1.43728
10/07/2013 20:55:00*1.43792*1.43789*1.43823*1.43762
10/07/2013 21:00:00*1.43789*1.43825*1.43825*1.43768
10/07/2013 21:05:00*1.43825*1.4387*1.43904*1.43817
10/07/2013 21:10:00*1.4387*1.43943*1.43954*1.43836
10/07/2013 21:15:00*1.43943*1.43907*1.4395*1.43891
10/07/2013 21:20:00*1.43907*1.43993*1.44011*1.43904
10/07/2013 21:25:00*1.43993*1.44019*1.44026*1.43953
10/07/2013 21:30:00*1.44019*1.44057*1.44081*1.43984
10/07/2013 21:35:00*1.44057*1.44077*1.44108*1.44052
10/07/2013 21:40:00*1.44077*1.44037*1.44109*1.44019
10/07/2013 21:45:00*1.44037*1.44012*1.44068*1.44008
10/07/2013 21:50:00*1.44012*1.44036*1.44073*1.43987
10/07/2013 21:55:00*1.44036*1.44033*1.44058*1.4403
10/07/2013 22:00:00*1.44033*1.44074*1.44076*1.44018
10/07/2013 22:05:00*1.44074*1.44035*1.44075*1.44007
10/07/2013 22:10:00*1.44035*1.43969*1.44038*1.43953
10/07/2013 22:15:00*1.43969*1.43991*1.43994*1.43963
10/07/2013 22:20:00*1.43991*1.4403*1.44061*1.43989
10/07/2013 22:25:00*1.4403*1.4401*1.44045*1.43998
10/07/2013 22:30:00*1.4401*1.43986*1.44023*1.43976
10/07/2013 22:35:00*1.43986*1.43975*1.43987*1.43964
10/07/2013 22:40:00*1.43975*1.43995*1.43996*1.43972
10/07/2013 22:45:00*1.43995*1.43969*1.44022*1.43969
10/07/2013 22:50:00*1.43969*1.43954*1.43971*1.43952
10/07/2013 22:55:00*1.43954*1.43971*1.43971*1.43951
10/07/2013 23:00:00*1.43971*1.43972*1.43973*1.43943
10/07/2013 23:05:00*1.43972*1.43992*1.44007*1.43966
10/07/2013 23:10:00*1.43992*1.44004*1.44006*1.43987
10/07/2013 23:15:00*1.44004*1.44013*1.44035*1.43989
10/07/2013 23:20:00*1.44013*1.44062*1.44085*1.43993
10/07/2013 23:25:00*1.44062*1.44043*1.44062*1.44022
10/07/2013 23:30:00*1.44043*1.44031*1.44061*1.44005
10/07/2013 23:35:00*1.44031*1.4404*1.44041*1.43993
10/07/2013 23:40:00*1.4404*1.44025*1.4405*1.44002
10/07/2013 23:45:00*1.44025*1.43994*1.44034*1.43983
10/07/2013 23:50:00*1.43994*1.43938*1.43994*1.43924
10/07/2013 23:55:00*1.43938*1.43899*1.43943*1.43884
10/08/2013 00:00:00*1.43899*1.43922*1.43922*1.4388
10/08/2013 00:05:00*1.43922*1.43906*1.43928*1.43893
10/08/2013 00:10:00*1.43906*1.43785*1.43913*1.43768
10/08/2013 00:15:00*1.43785*1.43811*1.43811*1.43777
10/08/2013 00:20:00*1.43811*1.4383*1.43831*1.43811
10/08/2013 00:25:00*1.4383*1.43825*1.43839*1.4382
10/08/2013 00:30:00*1.43825*1.43807*1.4384*1.43807
10/08/2013 00:35:00*1.43807*1.43808*1.43817*1.43796
10/08/2013 00:40:00*1.43808*1.43784*1.43829*1.4378
10/08/2013 00:45:00*1.43784*1.43688*1.43815*1.43687
10/08/2013 00:50:00*1.43688*1.43667*1.43719*1.43657
10/08/2013 00:55:00*1.43667*1.4373*1.4373*1.43662
10/08/2013 01:00:00*1.4373*1.43754*1.43758*1.43729
10/08/2013 01:05:00*1.43754*1.43781*1.43781*1.43741
10/08/2013 01:10:00*1.43781*1.43795*1.43798*1.43781
10/08/2013 01:15:00*1.43795*1.43793*1.43795*1.43773
10/08/2013 01:20:00*1.43793*1.43787*1.43801*1.43783
10/08/2013 01:25:00*1.43787*1.43788*1.43788*1.4377
10/08/2013 01:30:00*1.43788*1.43846*1.43852*1.43788
10/08/2013 01:35:00*1.43846*1.43793*1.43846*1.43791
10/08/2013 01:40:00*1.43793*1.43799*1.43805*1.43782
10/08/2013 01:45:00*1.43799*1.43801*1.43805*1.43749
10/08/2013 01:50:00*1.43801*1.4375*1.4381*1.43726
10/08/2013 01:55:00*1.4375*1.43759*1.4376*1.4374
10/08/2013 02:00:00*1.43759*1.43776*1.43785*1.43755
10/08/2013 02:05:00*1.43776*1.43829*1.43847*1.43774
10/08/2013 02:10:00*1.43829*1.43833*1.43889*1.43826
10/08/2013 02:15:00*1.43833*1.43803*1.43838*1.43776
10/08/2013 02:20:00*1.43803*1.43707*1.43804*1.43691
10/08/2013 02:25:00*1.43707*1.43681*1.43716*1.43654
10/08/2013 02:30:00*1.43681*1.43619*1.43681*1.43607
10/08/2013 02:35:00*1.43619*1.43631*1.43637*1.43594
10/08/2013 02:40:00*1.43631*1.43665*1.43669*1.43616
10/08/2013 02:45:00*1.43665*1.43665*1.43717*1.43661
10/08/2013 02:50:00*1.43665*1.43621*1.43666*1.43619
10/08/2013 02:55:00*1.43621*1.43644*1.43661*1.43603
10/08/2013 03:00:00*1.43644*1.43647*1.43687*1.43636
10/08/2013 03:05:00*1.43647*1.43652*1.43674*1.43637
10/08/2013 03:10:00*1.43652*1.43648*1.43703*1.43647
10/08/2013 03:15:00*1.43648*1.43645*1.43656*1.43623
10/08/2013 03:20:00*1.43645*1.43673*1.43675*1.43622
10/08/2013 03:25:00*1.43673*1.43668*1.43681*1.43653
10/08/2013 03:30:00*1.43668*1.43609*1.43673*1.43572
10/08/2013 03:35:00*1.43609*1.43612*1.43667*1.43609
10/08/2013 03:40:00*1.43612*1.4362*1.43634*1.43596
10/08/2013 03:45:00*1.4362*1.43649*1.43677*1.4362
10/08/2013 03:50:00*1.43649*1.43632*1.43649*1.43608
10/08/2013 03:55:00*1.43632*1.43655*1.43664*1.43625
10/08/2013 04:00:00*1.43655*1.43642*1.43667*1.43642
10/08/2013 04:05:00*1.43642*1.43674*1.43709*1.43638
10/08/2013 04:10:00*1.43674*1.43601*1.43682*1.43601
10/08/2013 04:15:00*1.43601*1.43644*1.4365*1.43598
10/08/2013 04:20:00*1.43644*1.43636*1.43657*1.43614
10/08/2013 04:25:00*1.43636*1.43654*1.43712*1.4362
10/08/2013 04:30:00*1.43654*1.43626*1.43665*1.43623
10/08/2013 04:35:00*1.43626*1.43679*1.43679*1.43594
10/08/2013 04:40:00*1.43679*1.4367*1.43687*1.43627
10/08/2013 04:45:00*1.4367*1.4362*1.43678*1.43613
10/08/2013 04:50:00*1.4362*1.43658*1.43658*1.43616
10/08/2013 04:55:00*1.43658*1.43647*1.43677*1.43637
10/08/2013 05:00:00*1.43647*1.43666*1.43666*1.43635
10/08/2013 05:05:00*1.43666*1.43649*1.43678*1.43613
10/08/2013 05:10:00*1.43649*1.43689*1.43692*1.43635
10/08/2013 05:15:00*1.43689*1.43673*1.43705*1.43662
10/08/2013 05:20:00*1.43673*1.43643*1.43678*1.43638
10/08/2013 05:25:00*1.43643*1.43672*1.43684*1.43642
10/08/2013 05:30:00*1.43672*1.43696*1.43715*1.43671
10/08/2013 05:35:00*1.43696*1.43739*1.43744*1.43691
10/08/2013 05:40:00*1.43739*1.43682*1.43749*1.43681
10/08/2013 05:45:00*1.43682*1.43679*1.43685*1.43616
10/08/2013 05:50:00*1.43679*1.4367*1.43711*1.43658
10/08/2013 05:55:00*1.4367*1.43689*1.43728*1.4366
10/08/2013 06:00:00*1.43689*1.43677*1.43739*1.43668
10/08/2013 06:05:00*1.43677*1.43609*1.43681*1.43603
10/08/2013 06:10:00*1.43609*1.43507*1.43626*1.43472
10/08/2013 06:15:00*1.43507*1.43306*1.43539*1.43302
10/08/2013 06:20:00*1.43306*1.43201*1.43316*1.43193
10/08/2013 06:25:00*1.43201*1.43226*1.43228*1.43158
10/08/2013 06:30:00*1.43226*1.43245*1.43322*1.43211
10/08/2013 06:35:00*1.43245*1.43264*1.43264*1.43205
10/08/2013 06:40:00*1.43264*1.43289*1.43323*1.4325
10/08/2013 06:45:00*1.43289*1.43319*1.43349*1.43289
10/08/2013 06:50:00*1.43319*1.43267*1.43319*1.43253
10/08/2013 06:55:00*1.43267*1.43249*1.43271*1.43204
10/08/2013 07:00:00*1.43249*1.43205*1.43273*1.43205
10/08/2013 07:05:00*1.43205*1.4321*1.43271*1.43194
10/08/2013 07:10:00*1.4321*1.4321*1.43226*1.43181
10/08/2013 07:15:00*1.4321*1.43198*1.4323*1.43198
10/08/2013 07:20:00*1.43198*1.43237*1.43245*1.43192
10/08/2013 07:25:00*1.43237*1.43255*1.43255*1.432
10/08/2013 07:30:00*1.43255*1.43227*1.43261*1.43212
10/08/2013 07:35:00*1.43227*1.43225*1.43245*1.43218
10/08/2013 07:40:00*1.43225*1.43195*1.43229*1.43182
10/08/2013 07:45:00*1.43195*1.43194*1.43206*1.43167
10/08/2013 07:50:00*1.43194*1.43174*1.43194*1.43151
10/08/2013 07:55:00*1.43174*1.43157*1.43174*1.43109
10/08/2013 08:00:00*1.43157*1.43177*1.43186*1.43114
10/08/2013 08:05:00*1.43177*1.43119*1.43177*1.4309
10/08/2013 08:10:00*1.43119*1.43106*1.43133*1.43068
10/08/2013 08:15:00*1.43106*1.4314*1.43153*1.43103
10/08/2013 08:20:00*1.4314*1.4321*1.43222*1.43137
10/08/2013 08:25:00*1.4321*1.43196*1.43215*1.43138
10/08/2013 08:30:00*1.43196*1.43198*1.43215*1.43191
10/08/2013 08:35:00*1.43198*1.43258*1.43278*1.43198
10/08/2013 08:40:00*1.43258*1.43269*1.43293*1.43238
10/08/2013 08:45:00*1.43269*1.43232*1.43269*1.4322
10/08/2013 08:50:00*1.43232*1.43263*1.43288*1.4322
10/08/2013 08:55:00*1.43263*1.43282*1.4329*1.43262
10/08/2013 09:00:00*1.43282*1.43293*1.43303*1.43252
10/08/2013 09:05:00*1.43293*1.43294*1.43318*1.43281
10/08/2013 09:10:00*1.43294*1.43287*1.43318*1.43287
10/08/2013 09:15:00*1.43287*1.4335*1.43354*1.43277
10/08/2013 09:20:00*1.4335*1.43398*1.43402*1.43335
10/08/2013 09:25:00*1.43398*1.43436*1.43452*1.43398
10/08/2013 09:30:00*1.43436*1.43536*1.43547*1.43426
10/08/2013 09:35:00*1.43536*1.43523*1.43609*1.43509
10/08/2013 09:40:00*1.43523*1.43557*1.43583*1.43508
10/08/2013 09:45:00*1.43557*1.43544*1.43581*1.43543
10/08/2013 09:50:00*1.43544*1.43604*1.43607*1.43543
10/08/2013 09:55:00*1.43604*1.43579*1.43615*1.43568
10/08/2013 10:00:00*1.43579*1.43562*1.43579*1.43504
10/08/2013 10:05:00*1.43562*1.43627*1.43638*1.43541
10/08/2013 10:10:00*1.43627*1.43632*1.4365*1.43589
10/08/2013 10:15:00*1.43632*1.43609*1.43685*1.436
10/08/2013 10:20:00*1.43609*1.43588*1.43685*1.43573
10/08/2013 10:25:00*1.43588*1.43664*1.43673*1.43574
10/08/2013 10:30:00*1.43664*1.43645*1.43693*1.43625
10/08/2013 10:35:00*1.43645*1.43645*1.43662*1.43617
10/08/2013 10:40:00*1.43645*1.43653*1.43684*1.43644
10/08/2013 10:45:00*1.43653*1.43662*1.4372*1.43651
10/08/2013 10:50:00*1.43662*1.43731*1.43743*1.43658
10/08/2013 10:55:00*1.43731*1.43775*1.43797*1.4373
10/08/2013 11:00:00*1.43775*1.43772*1.43821*1.43729
10/08/2013 11:05:00*1.43772*1.43754*1.43776*1.4372
10/08/2013 11:10:00*1.43754*1.4369*1.43755*1.43677
10/08/2013 11:15:00*1.4369*1.43625*1.43697*1.43618
10/08/2013 11:20:00*1.43625*1.43657*1.43672*1.43603
10/08/2013 11:25:00*1.43657*1.4365*1.43672*1.43635
10/08/2013 11:30:00*1.4365*1.43643*1.43677*1.43607
10/08/2013 11:35:00*1.43643*1.43731*1.4377*1.43642
10/08/2013 11:40:00*1.43731*1.43903*1.43903*1.43727
10/08/2013 11:45:00*1.43903*1.43821*1.43916*1.43821
10/08/2013 11:50:00*1.43821*1.43852*1.43885*1.43812
10/08/2013 11:55:00*1.43852*1.43793*1.43862*1.43783
10/08/2013 12:00:00*1.43793*1.43726*1.43809*1.43723
10/08/2013 12:05:00*1.43726*1.43747*1.43761*1.43697
10/08/2013 12:10:00*1.43747*1.43774*1.43824*1.43729
10/08/2013 12:15:00*1.43774*1.43742*1.43776*1.43732
10/08/2013 12:20:00*1.43742*1.43793*1.43819*1.43728
10/08/2013 12:25:00*1.43793*1.43847*1.43847*1.43792
10/08/2013 12:30:00*1.43847*1.4386*1.43887*1.4384
10/08/2013 12:35:00*1.4386*1.43915*1.43938*1.43858
10/08/2013 12:40:00*1.43915*1.43872*1.43929*1.43862
10/08/2013 12:45:00*1.43872*1.43888*1.43891*1.43815
10/08/2013 12:50:00*1.43888*1.43847*1.43916*1.43828
10/08/2013 12:55:00*1.43847*1.43913*1.4392*1.43845
10/08/2013 13:00:00*1.43913*1.439*1.43915*1.43849
10/08/2013 13:05:00*1.439*1.43894*1.43919*1.43871
10/08/2013 13:10:00*1.43894*1.4389*1.43904*1.43861
10/08/2013 13:15:00*1.4389*1.43863*1.43932*1.4383
10/08/2013 13:20:00*1.43863*1.43867*1.43909*1.43824
10/08/2013 13:25:00*1.43867*1.43909*1.43912*1.43867
10/08/2013 13:30:00*1.43909*1.4385*1.43909*1.43849
10/08/2013 13:35:00*1.4385*1.43911*1.43918*1.43821
10/08/2013 13:40:00*1.43911*1.43873*1.43923*1.43864
10/08/2013 13:45:00*1.43873*1.43893*1.43905*1.43859
10/08/2013 13:50:00*1.43893*1.43989*1.44012*1.43893
10/08/2013 13:55:00*1.43989*1.43939*1.43989*1.43935
10/08/2013 14:00:00*1.43939*1.43954*1.43965*1.43905
10/08/2013 14:05:00*1.43954*1.43947*1.43974*1.43938
10/08/2013 14:10:00*1.43947*1.43975*1.43984*1.43916
10/08/2013 14:15:00*1.43975*1.43871*1.43975*1.43864
10/08/2013 14:20:00*1.43871*1.44078*1.441*1.43871
10/08/2013 14:25:00*1.44078*1.43978*1.44078*1.43978
10/08/2013 14:30:00*1.43978*1.43978*1.44023*1.43958
10/08/2013 14:35:00*1.43978*1.43991*1.44019*1.43943
10/08/2013 14:40:00*1.43991*1.43931*1.43991*1.43931
10/08/2013 14:45:00*1.43931*1.43918*1.43942*1.43896
10/08/2013 14:50:00*1.43918*1.43912*1.43976*1.43912
10/08/2013 14:55:00*1.43912*1.43868*1.43963*1.43865
10/08/2013 15:00:00*1.43868*1.43894*1.43921*1.43865
10/08/2013 15:05:00*1.43894*1.43834*1.43901*1.4383
10/08/2013 15:10:00*1.43834*1.43847*1.43851*1.43821
10/08/2013 15:15:00*1.43847*1.43791*1.4385*1.4377
10/08/2013 15:20:00*1.43791*1.43797*1.43822*1.43791
10/08/2013 15:25:00*1.43797*1.43779*1.43797*1.4375
10/08/2013 15:30:00*1.43779*1.43791*1.43817*1.43766
10/08/2013 15:35:00*1.43791*1.43833*1.43849*1.43779
10/08/2013 15:40:00*1.43833*1.43842*1.43861*1.43833
10/08/2013 15:45:00*1.43842*1.43835*1.4386*1.43828
10/08/2013 15:50:00*1.43835*1.43849*1.43871*1.43823
10/08/2013 15:55:00*1.43849*1.4388*1.43888*1.43823
10/08/2013 16:00:00*1.4388*1.43891*1.43898*1.43844
10/08/2013 16:05:00*1.43891*1.43896*1.43898*1.43854
10/08/2013 16:10:00*1.43896*1.43882*1.43896*1.43857
10/08/2013 16:15:00*1.43882*1.43885*1.43928*1.43869
10/08/2013 16:20:00*1.43885*1.43897*1.43899*1.43863
10/08/2013 16:25:00*1.43897*1.43938*1.43948*1.43885
10/08/2013 16:30:00*1.43938*1.43976*1.43986*1.43919
10/08/2013 16:35:00*1.43976*1.44053*1.4408*1.43964
10/08/2013 16:40:00*1.44053*1.4404*1.44084*1.44032
10/08/2013 16:45:00*1.4404*1.44019*1.44055*1.44005
10/08/2013 16:50:00*1.44019*1.44017*1.4403*1.43993
10/08/2013 16:55:00*1.44017*1.43994*1.44017*1.43988
10/08/2013 17:00:00*1.43994*1.44004*1.44006*1.43975
