10/06/2013 17:05:00*1.43673*1.43766*1.43783*1.43673
10/06/2013 17:10:00*1.43766*1.43822*1.43839*1.43758
10/06/2013 17:15:00*1.43822*1.43832*1.4384*1.43822
10/06/2013 17:20:00*1.43832*1.43809*1.43835*1.43809
10/06/2013 17:25:00*1.43809*1.43767*1.4383*1.43758
10/06/2013 17:30:00*1.43767*1.43793*1.43837*1.43759
10/06/2013 17:35:00*1.43793*1.43827*1.43827*1.43757
10/06/2013 17:40:00*1.43827*1.43807*1.43836*1.43803
10/06/2013 17:45:00*1.43807*1.43781*1.4381*1.43769
10/06/2013 17:50:00*1.43781*1.43786*1.43852*1.43777
10/06/2013 17:55:00*1.43786*1.43783*1.43831*1.43779
10/06/2013 18:00:00*1.43783*1.43771*1.43812*1.43744
10/06/2013 18:05:00*1.43771*1.43827*1.43862*1.43756
10/06/2013 18:10:00*1.43827*1.4384*1.43869*1.43786
10/06/2013 18:15:00*1.4384*1.43811*1.43844*1.43811
10/06/2013 18:20:00*1.43811*1.43827*1.4384*1.438
10/06/2013 18:25:00*1.43827*1.43853*1.43857*1.4381
10/06/2013 18:30:00*1.43853*1.43842*1.43881*1.43822
10/06/2013 18:35:00*1.43842*1.4379*1.43846*1.4378
10/06/2013 18:40:00*1.4379*1.43786*1.43811*1.43769
10/06/2013 18:45:00*1.43786*1.43763*1.43792*1.43751
10/06/2013 18:50:00*1.43763*1.43764*1.43768*1.43751
10/06/2013 18:55:00*1.43764*1.43753*1.43774*1.43753
10/06/2013 19:00:00*1.43753*1.43774*1.43774*1.43742
10/06/2013 19:05:00*1.43774*1.43771*1.43786*1.43766
10/06/2013 19:10:00*1.43771*1.43757*1.43782*1.43745
10/06/2013 19:15:00*1.43757*1.43754*1.43769*1.43743
10/06/2013 19:20:00*1.43754*1.43749*1.43769*1.43745
10/06/2013 19:25:00*1.43749*1.43751*1.43762*1.43741
10/06/2013 19:30:00*1.43751*1.43758*1.43758*1.43737
10/06/2013 19:35:00*1.43758*1.43737*1.43763*1.43735
10/06/2013 19:40:00*1.43737*1.43739*1.43753*1.43731
10/06/2013 19:45:00*1.43739*1.43714*1.43739*1.43704
10/06/2013 19:50:00*1.43714*1.43722*1.43738*1.43714
10/06/2013 19:55:00*1.43722*1.43703*1.4373*1.43699
10/06/2013 20:00:00*1.43703*1.4371*1.43714*1.43688
10/06/2013 20:05:00*1.4371*1.43628*1.43717*1.43611
10/06/2013 20:10:00*1.43628*1.43672*1.43686*1.43625
10/06/2013 20:15:00*1.43672*1.43638*1.43672*1.43607
10/06/2013 20:20:00*1.43638*1.43621*1.43654*1.43611
10/06/2013 20:25:00*1.43621*1.43613*1.43638*1.43612
10/06/2013 20:30:00*1.43613*1.43568*1.4362*1.4356
10/06/2013 20:35:00*1.43568*1.43571*1.43576*1.43559
10/06/2013 20:40:00*1.43571*1.43578*1.43587*1.43561
10/06/2013 20:45:00*1.43578*1.43586*1.4359*1.43569
10/06/2013 20:50:00*1.43586*1.43595*1.436*1.43576
10/06/2013 20:55:00*1.43595*1.43617*1.43647*1.43575
10/06/2013 21:00:00*1.43617*1.43555*1.4363*1.43544
10/06/2013 21:05:00*1.43555*1.43614*1.43625*1.43547
10/06/2013 21:10:00*1.43614*1.43638*1.43654*1.43601
10/06/2013 21:15:00*1.43638*1.43731*1.43731*1.43622
10/06/2013 21:20:00*1.43731*1.43708*1.43738*1.43703
10/06/2013 21:25:00*1.43708*1.43755*1.43772*1.43708
10/06/2013 21:30:00*1.43755*1.43809*1.43823*1.43751
10/06/2013 21:35:00*1.43809*1.43802*1.43831*1.43797
10/06/2013 21:40:00*1.43802*1.43844*1.43844*1.438
10/06/2013 21:45:00*1.43844*1.43792*1.43851*1.43787
10/06/2013 21:50:00*1.43792*1.43957*1.43965*1.43769
10/06/2013 21:55:00*1.43957*1.43924*1.4396*1.43906
10/06/2013 22:00:00*1.43924*1.43931*1.43952*1.43921
10/06/2013 22:05:00*1.43931*1.43906*1.43936*1.43906
10/06/2013 22:10:00*1.43906*1.43934*1.43985*1.43906
10/06/2013 22:15:00*1.43934*1.43928*1.43975*1.43901
10/06/2013 22:20:00*1.43928*1.43894*1.43958*1.43888
10/06/2013 22:25:00*1.43894*1.43917*1.43918*1.43892
10/06/2013 22:30:00*1.43917*1.43924*1.43947*1.43889
10/06/2013 22:35:00*1.43924*1.43963*1.43984*1.4392
10/06/2013 22:40:00*1.43963*1.43965*1.43969*1.43949
10/06/2013 22:45:00*1.43965*1.43939*1.43965*1.43912
10/06/2013 22:50:00*1.43939*1.43938*1.43947*1.43932
10/06/2013 22:55:00*1.43938*1.43992*1.4404*1.43927
10/06/2013 23:00:00*1.43992*1.44028*1.44028*1.43974
10/06/2013 23:05:00*1.44028*1.44014*1.44039*1.43984
10/06/2013 23:10:00*1.44014*1.43992*1.44029*1.43971
10/06/2013 23:15:00*1.43992*1.43979*1.43996*1.43961
10/06/2013 23:20:00*1.43979*1.43987*1.43987*1.43968
10/06/2013 23:25:00*1.43987*1.43939*1.43996*1.43938
10/06/2013 23:30:00*1.43939*1.43979*1.43979*1.43933
10/06/2013 23:35:00*1.43979*1.43979*1.43993*1.43968
10/06/2013 23:40:00*1.43979*1.43961*1.43995*1.43957
10/06/2013 23:45:00*1.43961*1.43958*1.43982*1.43956
10/06/2013 23:50:00*1.43958*1.43976*1.43977*1.43953
10/06/2013 23:55:00*1.43976*1.44004*1.44005*1.43976
10/07/2013 00:00:00*1.44004*1.44011*1.44026*1.43995
10/07/2013 00:05:00*1.44011*1.44009*1.44025*1.44004
10/07/2013 00:10:00*1.44009*1.43973*1.4401*1.4397
10/07/2013 00:15:00*1.43973*1.43998*1.44002*1.4396
10/07/2013 00:20:00*1.43998*1.43977*1.44005*1.4397
10/07/2013 00:25:00*1.43977*1.43995*1.43995*1.43969
10/07/2013 00:30:00*1.43995*1.43975*1.43995*1.43956
10/07/2013 00:35:00*1.43975*1.43969*1.43984*1.43957
10/07/2013 00:40:00*1.43969*1.43942*1.43979*1.43941
10/07/2013 00:45:00*1.43942*1.43944*1.43948*1.43942
10/07/2013 00:50:00*1.43944*1.43937*1.43953*1.43933
10/07/2013 00:55:00*1.43937*1.43994*1.43994*1.4393
10/07/2013 01:00:00*1.43994*1.43995*1.44013*1.43981
10/07/2013 01:05:00*1.43995*1.43999*1.44041*1.43993
10/07/2013 01:10:00*1.43999*1.43967*1.44009*1.43967
10/07/2013 01:15:00*1.43967*1.44*1.44*1.43961
10/07/2013 01:20:00*1.44*1.4401*1.4401*1.43967
10/07/2013 01:25:00*1.4401*1.43998*1.44033*1.43998
10/07/2013 01:30:00*1.43998*1.43996*1.44018*1.43996
10/07/2013 01:35:00*1.43996*1.44002*1.44012*1.4399
10/07/2013 01:40:00*1.44002*1.44038*1.44046*1.44
10/07/2013 01:45:00*1.44038*1.44054*1.44092*1.44036
10/07/2013 01:50:00*1.44054*1.44047*1.44054*1.44012
10/07/2013 01:55:00*1.44047*1.44045*1.44077*1.44039
10/07/2013 02:00:00*1.44045*1.44023*1.44062*1.44013
10/07/2013 02:05:00*1.44023*1.44012*1.44026*1.43987
10/07/2013 02:10:00*1.44012*1.44002*1.44022*1.43988
10/07/2013 02:15:00*1.44002*1.44051*1.44058*1.44002
10/07/2013 02:20:00*1.44051*1.441*1.441*1.44048
10/07/2013 02:25:00*1.441*1.44082*1.441*1.44074
10/07/2013 02:30:00*1.44082*1.44107*1.44112*1.44051
10/07/2013 02:35:00*1.44107*1.44154*1.44184*1.44094
10/07/2013 02:40:00*1.44154*1.44194*1.44232*1.4415
10/07/2013 02:45:00*1.44194*1.44261*1.44276*1.44173
10/07/2013 02:50:00*1.44261*1.44245*1.44279*1.44241
10/07/2013 02:55:00*1.44245*1.4431*1.4431*1.4424
10/07/2013 03:00:00*1.4431*1.44377*1.44432*1.44305
10/07/2013 03:05:00*1.44377*1.44449*1.44463*1.44377
10/07/2013 03:10:00*1.44449*1.44402*1.44456*1.44383
10/07/2013 03:15:00*1.44402*1.44377*1.44477*1.44376
10/07/2013 03:20:00*1.44377*1.44389*1.44396*1.44331
10/07/2013 03:25:00*1.44389*1.44384*1.4442*1.44367
10/07/2013 03:30:00*1.44384*1.44417*1.44449*1.44374
10/07/2013 03:35:00*1.44417*1.44384*1.44418*1.44369
10/07/2013 03:40:00*1.44384*1.44402*1.44416*1.44381
10/07/2013 03:45:00*1.44402*1.44406*1.44433*1.44399
10/07/2013 03:50:00*1.44406*1.44386*1.44415*1.44386
10/07/2013 03:55:00*1.44386*1.44411*1.44423*1.4436
10/07/2013 04:00:00*1.44411*1.44428*1.44463*1.44407
10/07/2013 04:05:00*1.44428*1.4461*1.4461*1.44421
10/07/2013 04:10:00*1.4461*1.44635*1.44652*1.44552
10/07/2013 04:15:00*1.44635*1.44577*1.44644*1.44577
10/07/2013 04:20:00*1.44577*1.44575*1.44599*1.44545
10/07/2013 04:25:00*1.44575*1.44557*1.44602*1.44553
10/07/2013 04:30:00*1.44557*1.44571*1.4459*1.44536
10/07/2013 04:35:00*1.44571*1.44564*1.44577*1.44553
10/07/2013 04:40:00*1.44564*1.44578*1.44588*1.44526
10/07/2013 04:45:00*1.44578*1.44558*1.44592*1.4453
10/07/2013 04:50:00*1.44558*1.44557*1.44578*1.44547
10/07/2013 04:55:00*1.44557*1.44573*1.44591*1.44557
10/07/2013 05:00:00*1.44573*1.44497*1.44584*1.44497
10/07/2013 05:05:00*1.44497*1.44463*1.44522*1.44447
10/07/2013 05:10:00*1.44463*1.44374*1.44465*1.4437
10/07/2013 05:15:00*1.44374*1.44398*1.44435*1.44365
10/07/2013 05:20:00*1.44398*1.44335*1.44405*1.44329
10/07/2013 05:25:00*1.44335*1.44314*1.44361*1.4431
10/07/2013 05:30:00*1.44314*1.44383*1.44391*1.44314
10/07/2013 05:35:00*1.44383*1.44338*1.44384*1.44307
10/07/2013 05:40:00*1.44338*1.44331*1.44354*1.44323
10/07/2013 05:45:00*1.44331*1.44302*1.44336*1.44282
10/07/2013 05:50:00*1.44302*1.44272*1.44311*1.44247
10/07/2013 05:55:00*1.44272*1.44243*1.44278*1.4423
10/07/2013 06:00:00*1.44243*1.44187*1.44248*1.44187
10/07/2013 06:05:00*1.44187*1.44205*1.44215*1.4414
10/07/2013 06:10:00*1.44205*1.44195*1.44223*1.44178
10/07/2013 06:15:00*1.44195*1.44193*1.44196*1.44165
10/07/2013 06:20:00*1.44193*1.44205*1.44221*1.44183
10/07/2013 06:25:00*1.44205*1.44179*1.44229*1.44165
10/07/2013 06:30:00*1.44179*1.44163*1.44184*1.44159
10/07/2013 06:35:00*1.44163*1.44193*1.44195*1.44158
10/07/2013 06:40:00*1.44193*1.44205*1.44212*1.44151
10/07/2013 06:45:00*1.44205*1.44157*1.44205*1.44141
10/07/2013 06:50:00*1.44157*1.44126*1.44157*1.44077
10/07/2013 06:55:00*1.44126*1.44075*1.44143*1.44075
10/07/2013 07:00:00*1.44075*1.44128*1.44152*1.44048
10/07/2013 07:05:00*1.44128*1.44159*1.44171*1.44128
10/07/2013 07:10:00*1.44159*1.4415*1.4417*1.44143
10/07/2013 07:15:00*1.4415*1.44161*1.44189*1.44143
10/07/2013 07:20:00*1.44161*1.44167*1.44193*1.44142
10/07/2013 07:25:00*1.44167*1.44156*1.442*1.44155
10/07/2013 07:30:00*1.44156*1.4415*1.44163*1.44139
10/07/2013 07:35:00*1.4415*1.44228*1.44228*1.44133
10/07/2013 07:40:00*1.44228*1.4417*1.44237*1.44169
10/07/2013 07:45:00*1.4417*1.44194*1.44197*1.4417
10/07/2013 07:50:00*1.44194*1.44076*1.44197*1.44063
10/07/2013 07:55:00*1.44076*1.44085*1.44097*1.44051
10/07/2013 08:00:00*1.44085*1.44089*1.44107*1.44063
10/07/2013 08:05:00*1.44089*1.44157*1.44158*1.44076
10/07/2013 08:10:00*1.44157*1.44158*1.4417*1.44149
10/07/2013 08:15:00*1.44158*1.44194*1.44197*1.44153
10/07/2013 08:20:00*1.44194*1.44159*1.44208*1.44156
10/07/2013 08:25:00*1.44159*1.44212*1.44218*1.44144
10/07/2013 08:30:00*1.44212*1.44222*1.44222*1.44162
10/07/2013 08:35:00*1.44222*1.44257*1.44271*1.44222
10/07/2013 08:40:00*1.44257*1.44296*1.44325*1.44256
10/07/2013 08:45:00*1.44296*1.44244*1.44297*1.44219
10/07/2013 08:50:00*1.44244*1.44218*1.44247*1.442
10/07/2013 08:55:00*1.44218*1.44226*1.44231*1.44209
10/07/2013 09:00:00*1.44226*1.44182*1.44231*1.44182
10/07/2013 09:05:00*1.44182*1.44236*1.44246*1.44179
10/07/2013 09:10:00*1.44236*1.44195*1.44242*1.4419
10/07/2013 09:15:00*1.44195*1.44164*1.44202*1.44145
10/07/2013 09:20:00*1.44164*1.44176*1.44205*1.44144
10/07/2013 09:25:00*1.44176*1.44232*1.44237*1.44158
10/07/2013 09:30:00*1.44232*1.44273*1.44297*1.44231
10/07/2013 09:35:00*1.44273*1.44157*1.44273*1.44154
10/07/2013 09:40:00*1.44157*1.44124*1.44157*1.44084
10/07/2013 09:45:00*1.44124*1.44025*1.44126*1.44025
10/07/2013 09:50:00*1.44025*1.43976*1.44044*1.43974
10/07/2013 09:55:00*1.43976*1.44043*1.44047*1.43963
10/07/2013 10:00:00*1.44043*1.43999*1.44055*1.43988
10/07/2013 10:05:00*1.43999*1.44023*1.44033*1.43982
10/07/2013 10:10:00*1.44023*1.43956*1.44035*1.43949
10/07/2013 10:15:00*1.43956*1.43909*1.43978*1.43897
10/07/2013 10:20:00*1.43909*1.43882*1.43909*1.43827
10/07/2013 10:25:00*1.43882*1.43798*1.43886*1.43796
10/07/2013 10:30:00*1.43798*1.43812*1.43815*1.43753
10/07/2013 10:35:00*1.43812*1.43827*1.43837*1.43766
10/07/2013 10:40:00*1.43827*1.4384*1.43881*1.43821
10/07/2013 10:45:00*1.4384*1.43887*1.439*1.43833
10/07/2013 10:50:00*1.43887*1.43828*1.43888*1.4381
10/07/2013 10:55:00*1.43828*1.43904*1.4393*1.43819
10/07/2013 11:00:00*1.43904*1.4398*1.43994*1.43903
10/07/2013 11:05:00*1.4398*1.43872*1.43985*1.43855
10/07/2013 11:10:00*1.43872*1.43925*1.43939*1.43868
10/07/2013 11:15:00*1.43925*1.43921*1.43932*1.4388
10/07/2013 11:20:00*1.43921*1.4388*1.4396*1.43845
10/07/2013 11:25:00*1.4388*1.43922*1.43922*1.43864
10/07/2013 11:30:00*1.43922*1.43863*1.43923*1.43839
10/07/2013 11:35:00*1.43863*1.43848*1.43883*1.43807
10/07/2013 11:40:00*1.43848*1.43848*1.43876*1.43821
10/07/2013 11:45:00*1.43848*1.43801*1.43848*1.43772
10/07/2013 11:50:00*1.43801*1.43796*1.43802*1.43705
10/07/2013 11:55:00*1.43796*1.43808*1.4381*1.4378
10/07/2013 12:00:00*1.43808*1.43795*1.4382*1.4377
10/07/2013 12:05:00*1.43795*1.43731*1.43823*1.43722
10/07/2013 12:10:00*1.43731*1.43716*1.43737*1.43691
10/07/2013 12:15:00*1.43716*1.43718*1.43735*1.43697
10/07/2013 12:20:00*1.43718*1.43747*1.43747*1.43713
10/07/2013 12:25:00*1.43747*1.43732*1.43775*1.43713
10/07/2013 12:30:00*1.43732*1.43762*1.43781*1.43721
10/07/2013 12:35:00*1.43762*1.4377*1.43822*1.4376
10/07/2013 12:40:00*1.4377*1.43795*1.43797*1.43751
10/07/2013 12:45:00*1.43795*1.43804*1.43834*1.43795
10/07/2013 12:50:00*1.43804*1.43821*1.43824*1.43795
10/07/2013 12:55:00*1.43821*1.43805*1.43823*1.43794
10/07/2013 13:00:00*1.43805*1.43803*1.43821*1.43783
10/07/2013 13:05:00*1.43803*1.43824*1.43824*1.4379
10/07/2013 13:10:00*1.43824*1.43852*1.43867*1.43815
10/07/2013 13:15:00*1.43852*1.4388*1.43881*1.43843
10/07/2013 13:20:00*1.4388*1.43871*1.43898*1.43864
10/07/2013 13:25:00*1.43871*1.43923*1.43928*1.43871
10/07/2013 13:30:00*1.43923*1.43892*1.4393*1.43888
10/07/2013 13:35:00*1.43892*1.43886*1.43897*1.4386
10/07/2013 13:40:00*1.43886*1.43881*1.4391*1.43878
10/07/2013 13:45:00*1.43881*1.43883*1.43912*1.4386
10/07/2013 13:50:00*1.43883*1.43897*1.43922*1.4388
10/07/2013 13:55:00*1.43897*1.43875*1.43905*1.43867
10/07/2013 14:00:00*1.43875*1.43849*1.4388*1.43844
10/07/2013 14:05:00*1.43849*1.43857*1.4387*1.43849
10/07/2013 14:10:00*1.43857*1.43849*1.43877*1.43848
10/07/2013 14:15:00*1.43849*1.4387*1.43883*1.43843
10/07/2013 14:20:00*1.4387*1.43868*1.43885*1.43856
10/07/2013 14:25:00*1.43868*1.43866*1.43885*1.43855
10/07/2013 14:30:00*1.43866*1.43874*1.43877*1.43847
10/07/2013 14:35:00*1.43874*1.4386*1.43874*1.43836
10/07/2013 14:40:00*1.4386*1.43852*1.43862*1.43843
10/07/2013 14:45:00*1.43852*1.43831*1.43852*1.43798
10/07/2013 14:50:00*1.43831*1.43834*1.43837*1.43803
10/07/2013 14:55:00*1.43834*1.43823*1.43841*1.43821
10/07/2013 15:00:00*1.43823*1.43815*1.43828*1.438
10/07/2013 15:05:00*1.43815*1.43822*1.43825*1.43801
10/07/2013 15:10:00*1.43822*1.43854*1.43857*1.43809
10/07/2013 15:15:00*1.43854*1.43842*1.43854*1.4384
10/07/2013 15:20:00*1.43842*1.43835*1.43857*1.43833
10/07/2013 15:25:00*1.43835*1.43891*1.43894*1.43833
10/07/2013 15:30:00*1.43891*1.43908*1.43922*1.43885
10/07/2013 15:35:00*1.43908*1.43915*1.43918*1.43898
10/07/2013 15:40:00*1.43915*1.43905*1.43924*1.43902
10/07/2013 15:45:00*1.43905*1.43901*1.43914*1.43873
10/07/2013 15:50:00*1.43901*1.43911*1.43923*1.43901
10/07/2013 15:55:00*1.43911*1.43915*1.4394*1.43905
10/07/2013 16:00:00*1.43915*1.4397*1.43971*1.43908
10/07/2013 16:05:00*1.4397*1.43978*1.43993*1.4397
10/07/2013 16:10:00*1.43978*1.43998*1.44003*1.43954
10/07/2013 16:15:00*1.43998*1.44042*1.44046*1.43988
10/07/2013 16:20:00*1.44042*1.44012*1.44042*1.43995
10/07/2013 16:25:00*1.44012*1.43997*1.4403*1.43991
10/07/2013 16:30:00*1.43997*1.43998*1.44005*1.4394
10/07/2013 16:35:00*1.43998*1.44024*1.44026*1.43998
10/07/2013 16:40:00*1.44024*1.44018*1.44038*1.44013
10/07/2013 16:45:00*1.44018*1.44006*1.44023*1.43988
10/07/2013 16:50:00*1.44006*1.43998*1.4401*1.43982
10/07/2013 16:55:00*1.43998*1.4401*1.44019*1.43965
10/07/2013 17:00:00*1.4401*1.44016*1.44023*1.43989
