10/06/2013 15:00:00*1.43653*1.43653*1.43653*1.43644
10/06/2013 15:05:00*1.43653*1.43653*1.43653*1.43653
10/06/2013 15:10:00*1.43653*1.43613*1.43671*1.43603
10/06/2013 15:15:00*1.43613*1.43598*1.43636*1.43598
10/06/2013 15:20:00*1.43598*1.4359*1.43613*1.43582
10/06/2013 15:25:00*1.4359*1.43598*1.43598*1.4359
10/06/2013 15:30:00*1.43598*1.43598*1.43598*1.4359
10/06/2013 15:35:00*1.43598*1.43598*1.43598*1.43598
10/06/2013 15:40:00*1.43598*1.43598*1.43598*1.43598
10/06/2013 15:45:00*1.43598*1.43598*1.43598*1.43598
10/06/2013 15:50:00*1.43598*1.43598*1.43598*1.43598
10/06/2013 15:55:00*1.43598*1.43554*1.43598*1.43549
10/06/2013 16:00:00*1.43554*1.4361*1.4361*1.43532
10/06/2013 16:05:00*1.4361*1.43657*1.43657*1.4361
10/06/2013 16:10:00*1.43657*1.43657*1.43657*1.43657
10/06/2013 16:15:00*1.43657*1.43659*1.43659*1.43619
10/06/2013 16:20:00*1.43659*1.43655*1.43701*1.43608
10/06/2013 16:25:00*1.43655*1.43661*1.43671*1.43618
10/06/2013 16:30:00*1.43661*1.43664*1.43664*1.43661
10/06/2013 16:35:00*1.43664*1.43661*1.43664*1.43618
10/06/2013 16:40:00*1.43661*1.43672*1.43678*1.43661
10/06/2013 16:45:00*1.43672*1.43746*1.43755*1.43661
10/06/2013 16:50:00*1.43746*1.43701*1.43746*1.43693
10/06/2013 16:55:00*1.43701*1.43679*1.43701*1.43659
10/06/2013 17:00:00*1.43679*1.43673*1.43684*1.43667
