10/03/2013 17:05:00*1.44959*1.44942*1.44959*1.44846
10/03/2013 17:10:00*1.44942*1.4498*1.44998*1.44919
10/03/2013 17:15:00*1.4498*1.44973*1.45008*1.44963
10/03/2013 17:20:00*1.44973*1.44969*1.44986*1.44955
10/03/2013 17:25:00*1.44969*1.44979*1.44983*1.44969
10/03/2013 17:30:00*1.44979*1.44974*1.44991*1.44955
10/03/2013 17:35:00*1.44974*1.44984*1.44995*1.4496
10/03/2013 17:40:00*1.44984*1.45*1.45004*1.44946
10/03/2013 17:45:00*1.45*1.45003*1.45012*1.44993
10/03/2013 17:50:00*1.45003*1.45037*1.45037*1.44988
10/03/2013 17:55:00*1.45037*1.45025*1.45042*1.45009
10/03/2013 18:00:00*1.45025*1.45019*1.45029*1.44994
10/03/2013 18:05:00*1.45019*1.45002*1.45032*1.44999
10/03/2013 18:10:00*1.45002*1.44992*1.45007*1.44985
10/03/2013 18:15:00*1.44992*1.44994*1.45006*1.4497
10/03/2013 18:20:00*1.44994*1.45017*1.45019*1.44983
10/03/2013 18:25:00*1.45017*1.45071*1.45071*1.45008
10/03/2013 18:30:00*1.45071*1.45044*1.45077*1.45042
10/03/2013 18:35:00*1.45044*1.44971*1.45044*1.4497
10/03/2013 18:40:00*1.44971*1.44925*1.44976*1.44918
10/03/2013 18:45:00*1.44925*1.44968*1.44994*1.44923
10/03/2013 18:50:00*1.44968*1.44949*1.44998*1.44945
10/03/2013 18:55:00*1.44949*1.44959*1.44964*1.44941
10/03/2013 19:00:00*1.44959*1.44914*1.4496*1.44884
10/03/2013 19:05:00*1.44914*1.44809*1.44934*1.44778
10/03/2013 19:10:00*1.44809*1.44803*1.44817*1.4475
10/03/2013 19:15:00*1.44803*1.44862*1.44862*1.4479
10/03/2013 19:20:00*1.44862*1.44845*1.44878*1.44838
10/03/2013 19:25:00*1.44845*1.44897*1.44904*1.44845
10/03/2013 19:30:00*1.44897*1.44816*1.44898*1.44811
10/03/2013 19:35:00*1.44816*1.44834*1.44834*1.44792
10/03/2013 19:40:00*1.44834*1.44826*1.44834*1.4481
10/03/2013 19:45:00*1.44826*1.448*1.44826*1.44763
10/03/2013 19:50:00*1.448*1.44852*1.44852*1.44781
10/03/2013 19:55:00*1.44852*1.44897*1.44897*1.44825
10/03/2013 20:00:00*1.44897*1.44901*1.44919*1.44894
10/03/2013 20:05:00*1.44901*1.44813*1.44903*1.44796
10/03/2013 20:10:00*1.44813*1.44805*1.44824*1.44797
10/03/2013 20:15:00*1.44805*1.44756*1.44806*1.44743
10/03/2013 20:20:00*1.44756*1.44737*1.44756*1.44707
10/03/2013 20:25:00*1.44737*1.44756*1.44756*1.44725
10/03/2013 20:30:00*1.44756*1.44756*1.44781*1.44745
10/03/2013 20:35:00*1.44756*1.4463*1.44756*1.44625
10/03/2013 20:40:00*1.4463*1.44613*1.44672*1.44553
10/03/2013 20:45:00*1.44613*1.44697*1.44708*1.44613
10/03/2013 20:50:00*1.44697*1.44728*1.44728*1.44681
10/03/2013 20:55:00*1.44728*1.44666*1.44755*1.44662
10/03/2013 21:00:00*1.44666*1.44632*1.44674*1.44604
10/03/2013 21:05:00*1.44632*1.44669*1.44697*1.4459
10/03/2013 21:10:00*1.44669*1.44659*1.44677*1.44647
10/03/2013 21:15:00*1.44659*1.44649*1.44681*1.44635
10/03/2013 21:20:00*1.44649*1.44616*1.44691*1.44592
10/03/2013 21:25:00*1.44616*1.44633*1.44647*1.44554
10/03/2013 21:30:00*1.44633*1.44624*1.44633*1.44613
10/03/2013 21:35:00*1.44624*1.44611*1.44653*1.44611
10/03/2013 21:40:00*1.44611*1.44532*1.44619*1.44521
10/03/2013 21:45:00*1.44532*1.44489*1.44552*1.44486
10/03/2013 21:50:00*1.44489*1.44491*1.44534*1.44489
10/03/2013 21:55:00*1.44491*1.44537*1.44559*1.4447
10/03/2013 22:00:00*1.44537*1.44548*1.44558*1.44507
10/03/2013 22:05:00*1.44548*1.44523*1.44548*1.44502
10/03/2013 22:10:00*1.44523*1.44503*1.44531*1.44485
10/03/2013 22:15:00*1.44503*1.44574*1.44576*1.44498
10/03/2013 22:20:00*1.44574*1.44541*1.44588*1.44541
10/03/2013 22:25:00*1.44541*1.44519*1.44554*1.4449
10/03/2013 22:30:00*1.44519*1.44446*1.44529*1.4438
10/03/2013 22:35:00*1.44446*1.4441*1.44449*1.44383
10/03/2013 22:40:00*1.4441*1.4444*1.44461*1.44403
10/03/2013 22:45:00*1.4444*1.44432*1.4444*1.44388
10/03/2013 22:50:00*1.44432*1.44454*1.44481*1.44411
10/03/2013 22:55:00*1.44454*1.44396*1.44474*1.44395
10/03/2013 23:00:00*1.44396*1.44462*1.44472*1.44396
10/03/2013 23:05:00*1.44462*1.44402*1.44471*1.44398
10/03/2013 23:10:00*1.44402*1.44437*1.44437*1.44379
10/03/2013 23:15:00*1.44437*1.444*1.44443*1.44399
10/03/2013 23:20:00*1.444*1.44361*1.44401*1.44359
10/03/2013 23:25:00*1.44361*1.44383*1.44404*1.44321
10/03/2013 23:30:00*1.44383*1.44395*1.44422*1.44351
10/03/2013 23:35:00*1.44395*1.44375*1.44406*1.44347
10/03/2013 23:40:00*1.44375*1.44354*1.44386*1.4435
10/03/2013 23:45:00*1.44354*1.44361*1.44391*1.44344
10/03/2013 23:50:00*1.44361*1.4437*1.44395*1.4436
10/03/2013 23:55:00*1.4437*1.44368*1.44373*1.44351
10/04/2013 00:00:00*1.44368*1.44364*1.44389*1.44356
10/04/2013 00:05:00*1.44364*1.44364*1.44385*1.44355
10/04/2013 00:10:00*1.44364*1.44372*1.44373*1.44359
10/04/2013 00:15:00*1.44372*1.4438*1.44387*1.44366
10/04/2013 00:20:00*1.4438*1.44443*1.44463*1.4438
10/04/2013 00:25:00*1.44443*1.44421*1.44446*1.44405
10/04/2013 00:30:00*1.44421*1.44396*1.44428*1.44384
10/04/2013 00:35:00*1.44396*1.44402*1.44402*1.44367
10/04/2013 00:40:00*1.44402*1.44383*1.44404*1.44376
10/04/2013 00:45:00*1.44383*1.44365*1.44385*1.44363
10/04/2013 00:50:00*1.44365*1.44395*1.44411*1.44356
10/04/2013 00:55:00*1.44395*1.44445*1.44461*1.44371
10/04/2013 01:00:00*1.44445*1.44393*1.44445*1.44378
10/04/2013 01:05:00*1.44393*1.4442*1.44427*1.44366
10/04/2013 01:10:00*1.4442*1.44467*1.44472*1.4442
10/04/2013 01:15:00*1.44467*1.44413*1.44467*1.44403
10/04/2013 01:20:00*1.44413*1.44476*1.44478*1.44413
10/04/2013 01:25:00*1.44476*1.44447*1.44476*1.44446
10/04/2013 01:30:00*1.44447*1.44434*1.4445*1.44399
10/04/2013 01:35:00*1.44434*1.44408*1.44434*1.44391
10/04/2013 01:40:00*1.44408*1.44424*1.44431*1.44395
10/04/2013 01:45:00*1.44424*1.44366*1.44424*1.44342
10/04/2013 01:50:00*1.44366*1.44292*1.44369*1.44256
10/04/2013 01:55:00*1.44292*1.44346*1.44355*1.44272
10/04/2013 02:00:00*1.44346*1.44296*1.44353*1.44289
10/04/2013 02:05:00*1.44296*1.44275*1.44317*1.44264
10/04/2013 02:10:00*1.44275*1.4426*1.44279*1.44233
10/04/2013 02:15:00*1.4426*1.44224*1.44272*1.44221
10/04/2013 02:20:00*1.44224*1.44272*1.44275*1.44224
10/04/2013 02:25:00*1.44272*1.4428*1.44301*1.44256
10/04/2013 02:30:00*1.4428*1.44294*1.44308*1.44252
10/04/2013 02:35:00*1.44294*1.44281*1.4432*1.44273
10/04/2013 02:40:00*1.44281*1.44256*1.44298*1.44243
10/04/2013 02:45:00*1.44256*1.44236*1.44269*1.44221
10/04/2013 02:50:00*1.44236*1.44316*1.44335*1.44236
10/04/2013 02:55:00*1.44316*1.44273*1.4433*1.44255
10/04/2013 03:00:00*1.44273*1.44284*1.44316*1.44266
10/04/2013 03:05:00*1.44284*1.44241*1.44286*1.44216
10/04/2013 03:10:00*1.44241*1.4423*1.44274*1.44198
10/04/2013 03:15:00*1.4423*1.44199*1.44234*1.44189
10/04/2013 03:20:00*1.44199*1.44236*1.44241*1.44189
10/04/2013 03:25:00*1.44236*1.44295*1.44345*1.44224
10/04/2013 03:30:00*1.44295*1.44341*1.44354*1.44295
10/04/2013 03:35:00*1.44341*1.44433*1.44483*1.4432
10/04/2013 03:40:00*1.44433*1.44414*1.44483*1.44397
10/04/2013 03:45:00*1.44414*1.44435*1.4445*1.44412
10/04/2013 03:50:00*1.44435*1.44479*1.44479*1.44426
10/04/2013 03:55:00*1.44479*1.44454*1.44479*1.44443
10/04/2013 04:00:00*1.44454*1.44367*1.44454*1.44356
10/04/2013 04:05:00*1.44367*1.44415*1.44415*1.44366
10/04/2013 04:10:00*1.44415*1.44361*1.44448*1.44359
10/04/2013 04:15:00*1.44361*1.4435*1.44383*1.44345
10/04/2013 04:20:00*1.4435*1.44346*1.4437*1.44329
10/04/2013 04:25:00*1.44346*1.44321*1.44359*1.44302
10/04/2013 04:30:00*1.44321*1.4433*1.44345*1.44292
10/04/2013 04:35:00*1.4433*1.44334*1.44373*1.4433
10/04/2013 04:40:00*1.44334*1.44334*1.44354*1.44307
10/04/2013 04:45:00*1.44334*1.44297*1.44356*1.44293
10/04/2013 04:50:00*1.44297*1.44316*1.44348*1.44277
10/04/2013 04:55:00*1.44316*1.44349*1.44365*1.44314
10/04/2013 05:00:00*1.44349*1.44255*1.44349*1.44254
10/04/2013 05:05:00*1.44255*1.44304*1.44326*1.44255
10/04/2013 05:10:00*1.44304*1.44194*1.4431*1.44191
10/04/2013 05:15:00*1.44194*1.44196*1.4422*1.44174
10/04/2013 05:20:00*1.44196*1.4421*1.44233*1.44194
10/04/2013 05:25:00*1.4421*1.44205*1.44219*1.44185
10/04/2013 05:30:00*1.44205*1.44183*1.44222*1.44169
10/04/2013 05:35:00*1.44183*1.44186*1.44207*1.44151
10/04/2013 05:40:00*1.44186*1.44111*1.44198*1.4411
10/04/2013 05:45:00*1.44111*1.44093*1.44124*1.44057
10/04/2013 05:50:00*1.44093*1.44106*1.44124*1.44079
10/04/2013 05:55:00*1.44106*1.44084*1.44149*1.44062
10/04/2013 06:00:00*1.44084*1.44108*1.44123*1.44072
10/04/2013 06:05:00*1.44108*1.44103*1.4412*1.44077
10/04/2013 06:10:00*1.44103*1.44119*1.44147*1.44084
10/04/2013 06:15:00*1.44119*1.44072*1.44136*1.44052
10/04/2013 06:20:00*1.44072*1.44041*1.44078*1.44028
10/04/2013 06:25:00*1.44041*1.44007*1.44046*1.44004
10/04/2013 06:30:00*1.44007*1.43934*1.44009*1.43927
10/04/2013 06:35:00*1.43934*1.44061*1.44063*1.43927
10/04/2013 06:40:00*1.44061*1.44144*1.44144*1.44044
10/04/2013 06:45:00*1.44144*1.44131*1.44183*1.44126
10/04/2013 06:50:00*1.44131*1.44109*1.44145*1.44092
10/04/2013 06:55:00*1.44109*1.441*1.44128*1.44091
10/04/2013 07:00:00*1.441*1.44164*1.44164*1.44074
10/04/2013 07:05:00*1.44164*1.44174*1.44206*1.44143
10/04/2013 07:10:00*1.44174*1.44189*1.44199*1.44171
10/04/2013 07:15:00*1.44189*1.44218*1.44223*1.44186
10/04/2013 07:20:00*1.44218*1.44248*1.4425*1.4418
10/04/2013 07:25:00*1.44248*1.44201*1.44256*1.44199
10/04/2013 07:30:00*1.44201*1.44181*1.44218*1.44163
10/04/2013 07:35:00*1.44181*1.44174*1.44219*1.44158
10/04/2013 07:40:00*1.44174*1.44169*1.44211*1.44162
10/04/2013 07:45:00*1.44169*1.44124*1.44172*1.44116
10/04/2013 07:50:00*1.44124*1.4411*1.4415*1.441
10/04/2013 07:55:00*1.4411*1.44157*1.44157*1.44067
10/04/2013 08:00:00*1.44157*1.44122*1.44171*1.44122
10/04/2013 08:05:00*1.44122*1.44162*1.44186*1.44121
10/04/2013 08:10:00*1.44162*1.44127*1.44205*1.44119
10/04/2013 08:15:00*1.44127*1.44077*1.44144*1.44045
10/04/2013 08:20:00*1.44077*1.44093*1.44114*1.44061
10/04/2013 08:25:00*1.44093*1.4403*1.44105*1.43973
10/04/2013 08:30:00*1.4403*1.44029*1.44059*1.44024
10/04/2013 08:35:00*1.44029*1.44027*1.44053*1.4396
10/04/2013 08:40:00*1.44027*1.4411*1.44119*1.44024
10/04/2013 08:45:00*1.4411*1.44073*1.44124*1.44065
10/04/2013 08:50:00*1.44073*1.44063*1.44085*1.44031
10/04/2013 08:55:00*1.44063*1.44057*1.4408*1.44029
10/04/2013 09:00:00*1.44057*1.44059*1.4406*1.43998
10/04/2013 09:05:00*1.44059*1.44039*1.44063*1.44003
10/04/2013 09:10:00*1.44039*1.44062*1.44076*1.4401
10/04/2013 09:15:00*1.44062*1.4412*1.44132*1.44062
10/04/2013 09:20:00*1.4412*1.44104*1.44132*1.44093
10/04/2013 09:25:00*1.44104*1.44112*1.44127*1.44089
10/04/2013 09:30:00*1.44112*1.44008*1.44117*1.43989
10/04/2013 09:35:00*1.44008*1.43956*1.44027*1.4394
10/04/2013 09:40:00*1.43956*1.43981*1.44014*1.4395
10/04/2013 09:45:00*1.43981*1.44022*1.44034*1.43981
10/04/2013 09:50:00*1.44022*1.43942*1.44063*1.43934
10/04/2013 09:55:00*1.43942*1.43966*1.43986*1.43917
10/04/2013 10:00:00*1.43966*1.43982*1.43982*1.43932
10/04/2013 10:05:00*1.43982*1.43979*1.44016*1.43961
10/04/2013 10:10:00*1.43979*1.43936*1.43983*1.43924
10/04/2013 10:15:00*1.43936*1.43831*1.43944*1.43802
10/04/2013 10:20:00*1.43831*1.43771*1.43871*1.43757
10/04/2013 10:25:00*1.43771*1.43817*1.4382*1.43761
10/04/2013 10:30:00*1.43817*1.43754*1.4384*1.43751
10/04/2013 10:35:00*1.43754*1.43794*1.43819*1.43743
10/04/2013 10:40:00*1.43794*1.43826*1.43835*1.43736
10/04/2013 10:45:00*1.43826*1.43787*1.43835*1.43763
10/04/2013 10:50:00*1.43787*1.43771*1.43806*1.43724
10/04/2013 10:55:00*1.43771*1.43813*1.43823*1.43744
10/04/2013 11:00:00*1.43813*1.43892*1.439*1.43801
10/04/2013 11:05:00*1.43892*1.43901*1.43918*1.4385
10/04/2013 11:10:00*1.43901*1.43927*1.43929*1.43847
10/04/2013 11:15:00*1.43927*1.4402*1.44042*1.43927
10/04/2013 11:20:00*1.4402*1.44043*1.44104*1.44016
10/04/2013 11:25:00*1.44043*1.44057*1.44063*1.44024
10/04/2013 11:30:00*1.44057*1.44019*1.44084*1.44019
10/04/2013 11:35:00*1.44019*1.43984*1.44033*1.4398
10/04/2013 11:40:00*1.43984*1.43956*1.43984*1.43936
10/04/2013 11:45:00*1.43956*1.43926*1.43962*1.43899
10/04/2013 11:50:00*1.43926*1.43953*1.43965*1.43899
10/04/2013 11:55:00*1.43953*1.43838*1.43953*1.43834
10/04/2013 12:00:00*1.43838*1.43834*1.43849*1.4381
10/04/2013 12:05:00*1.43834*1.43852*1.43855*1.43801
10/04/2013 12:10:00*1.43852*1.43689*1.43852*1.43689
10/04/2013 12:15:00*1.43689*1.43661*1.43731*1.43651
10/04/2013 12:20:00*1.43661*1.43618*1.4367*1.43614
10/04/2013 12:25:00*1.43618*1.43617*1.43624*1.43587
10/04/2013 12:30:00*1.43617*1.43545*1.43629*1.43522
10/04/2013 12:35:00*1.43545*1.43441*1.43549*1.43426
10/04/2013 12:40:00*1.43441*1.43423*1.43442*1.43345
10/04/2013 12:45:00*1.43423*1.43456*1.43468*1.43423
10/04/2013 12:50:00*1.43456*1.43631*1.43655*1.43408
10/04/2013 12:55:00*1.43631*1.43639*1.43673*1.43631
10/04/2013 13:00:00*1.43639*1.4367*1.4368*1.43624
10/04/2013 13:05:00*1.4367*1.43668*1.4371*1.43654
10/04/2013 13:10:00*1.43668*1.43662*1.43687*1.4364
10/04/2013 13:15:00*1.43662*1.43658*1.43696*1.43644
10/04/2013 13:20:00*1.43658*1.43684*1.43696*1.43658
10/04/2013 13:25:00*1.43684*1.43686*1.43692*1.43658
10/04/2013 13:30:00*1.43686*1.43718*1.4372*1.43679
10/04/2013 13:35:00*1.43718*1.43707*1.43722*1.43676
10/04/2013 13:40:00*1.43707*1.43663*1.43711*1.43663
10/04/2013 13:45:00*1.43663*1.43683*1.43704*1.43663
10/04/2013 13:50:00*1.43683*1.43702*1.43707*1.43672
10/04/2013 13:55:00*1.43702*1.43663*1.43703*1.43663
10/04/2013 14:00:00*1.43663*1.43672*1.43679*1.43623
10/04/2013 14:05:00*1.43672*1.437*1.437*1.43654
10/04/2013 14:10:00*1.437*1.43697*1.43712*1.43679
10/04/2013 14:15:00*1.43697*1.4366*1.43697*1.43631
10/04/2013 14:20:00*1.4366*1.43659*1.43692*1.43632
10/04/2013 14:25:00*1.43659*1.43658*1.43674*1.43638
10/04/2013 14:30:00*1.43658*1.43689*1.43689*1.43638
10/04/2013 14:35:00*1.43689*1.43699*1.43699*1.43632
10/04/2013 14:40:00*1.43699*1.43716*1.4372*1.43681
10/04/2013 14:45:00*1.43716*1.43725*1.43738*1.43714
10/04/2013 14:50:00*1.43725*1.43713*1.43731*1.43703
10/04/2013 14:55:00*1.43713*1.4373*1.43732*1.43688
10/04/2013 15:00:00*1.4373*1.43735*1.43756*1.43697
10/04/2013 15:05:00*1.43735*1.43759*1.43772*1.43732
10/04/2013 15:10:00*1.43759*1.43731*1.43759*1.43731
10/04/2013 15:15:00*1.43731*1.43754*1.43754*1.43726
10/04/2013 15:20:00*1.43754*1.43768*1.43791*1.43747
10/04/2013 15:25:00*1.43768*1.43766*1.43784*1.43748
10/04/2013 15:30:00*1.43766*1.43763*1.4381*1.43763
10/04/2013 15:35:00*1.43763*1.43752*1.43763*1.4373
10/04/2013 15:40:00*1.43752*1.43757*1.4377*1.43752
10/04/2013 15:45:00*1.43757*1.43765*1.43765*1.4375
10/04/2013 15:50:00*1.43765*1.43691*1.43765*1.43691
10/04/2013 15:55:00*1.43691*1.43684*1.43712*1.43678
10/04/2013 16:00:00*1.43684*1.43656*1.43686*1.4365
10/04/2013 16:05:00*1.43656*1.43639*1.43659*1.4362
10/04/2013 16:10:00*1.43639*1.43636*1.43724*1.43625
10/04/2013 16:15:00*1.43636*1.4367*1.43684*1.43636
10/04/2013 16:20:00*1.4367*1.43689*1.43707*1.43654
10/04/2013 16:25:00*1.43689*1.43659*1.43689*1.43657
10/04/2013 16:30:00*1.43659*1.43591*1.43659*1.43584
10/04/2013 16:35:00*1.43591*1.43635*1.43638*1.43591
10/04/2013 16:40:00*1.43635*1.43674*1.43689*1.4362
10/04/2013 16:45:00*1.43674*1.43655*1.43697*1.43636
10/04/2013 16:50:00*1.43655*1.43677*1.43698*1.43634
10/04/2013 16:55:00*1.43677*1.43666*1.43689*1.43634
