10/02/2013 17:05:00*1.44647*1.44666*1.44676*1.44587
10/02/2013 17:10:00*1.44666*1.44602*1.44679*1.44587
10/02/2013 17:15:00*1.44602*1.44586*1.44625*1.44565
10/02/2013 17:20:00*1.44586*1.44653*1.4472*1.44586
10/02/2013 17:25:00*1.44653*1.44644*1.44675*1.44631
10/02/2013 17:30:00*1.44644*1.44651*1.44657*1.44578
10/02/2013 17:35:00*1.44651*1.4464*1.44684*1.44624
10/02/2013 17:40:00*1.4464*1.44649*1.44652*1.44619
10/02/2013 17:45:00*1.44649*1.44707*1.44724*1.44643
10/02/2013 17:50:00*1.44707*1.44663*1.44707*1.44651
10/02/2013 17:55:00*1.44663*1.44666*1.44704*1.44637
10/02/2013 18:00:00*1.44666*1.44692*1.44692*1.4462
10/02/2013 18:05:00*1.44692*1.44643*1.44702*1.44569
10/02/2013 18:10:00*1.44643*1.44677*1.44681*1.44642
10/02/2013 18:15:00*1.44677*1.44663*1.44683*1.4466
10/02/2013 18:20:00*1.44663*1.4467*1.44673*1.44649
10/02/2013 18:25:00*1.4467*1.44663*1.44687*1.44653
10/02/2013 18:30:00*1.44663*1.44662*1.4467*1.44652
10/02/2013 18:35:00*1.44662*1.44673*1.44702*1.44661
10/02/2013 18:40:00*1.44673*1.4467*1.44692*1.44661
10/02/2013 18:45:00*1.4467*1.44688*1.44692*1.44666
10/02/2013 18:50:00*1.44688*1.44695*1.447*1.44671
10/02/2013 18:55:00*1.44695*1.44694*1.44698*1.44684
10/02/2013 19:00:00*1.44694*1.44731*1.44734*1.44694
10/02/2013 19:05:00*1.44731*1.44691*1.44745*1.44669
10/02/2013 19:10:00*1.44691*1.44678*1.44699*1.44674
10/02/2013 19:15:00*1.44678*1.44697*1.447*1.44671
10/02/2013 19:20:00*1.44697*1.44731*1.44735*1.4469
10/02/2013 19:25:00*1.44731*1.44733*1.44735*1.44722
10/02/2013 19:30:00*1.44733*1.448*1.448*1.44717
10/02/2013 19:35:00*1.448*1.4475*1.448*1.44722
10/02/2013 19:40:00*1.4475*1.44788*1.448*1.4475
10/02/2013 19:45:00*1.44788*1.44827*1.44831*1.44788
10/02/2013 19:50:00*1.44827*1.44823*1.44841*1.44814
10/02/2013 19:55:00*1.44823*1.44743*1.44837*1.44731
10/02/2013 20:00:00*1.44743*1.44794*1.44794*1.44743
10/02/2013 20:05:00*1.44794*1.44864*1.44875*1.44788
10/02/2013 20:10:00*1.44864*1.44932*1.44936*1.44842
10/02/2013 20:15:00*1.44932*1.44955*1.4498*1.44894
10/02/2013 20:20:00*1.44955*1.45*1.4502*1.44955
10/02/2013 20:25:00*1.45*1.4496*1.45003*1.44953
10/02/2013 20:30:00*1.4496*1.44927*1.44963*1.44892
10/02/2013 20:35:00*1.44927*1.44879*1.44934*1.44858
10/02/2013 20:40:00*1.44879*1.4488*1.44894*1.44846
10/02/2013 20:45:00*1.4488*1.44919*1.44923*1.4488
10/02/2013 20:50:00*1.44919*1.44911*1.44938*1.44863
10/02/2013 20:55:00*1.44911*1.44844*1.44919*1.44842
10/02/2013 21:00:00*1.44844*1.4476*1.44859*1.44757
10/02/2013 21:05:00*1.4476*1.44768*1.44776*1.44742
10/02/2013 21:10:00*1.44768*1.44696*1.44828*1.44677
10/02/2013 21:15:00*1.44696*1.44671*1.44704*1.44621
10/02/2013 21:20:00*1.44671*1.44657*1.44692*1.44639
10/02/2013 21:25:00*1.44657*1.44675*1.44701*1.44657
10/02/2013 21:30:00*1.44675*1.4471*1.44719*1.44675
10/02/2013 21:35:00*1.4471*1.44644*1.44715*1.44631
10/02/2013 21:40:00*1.44644*1.4464*1.44693*1.44639
10/02/2013 21:45:00*1.4464*1.44738*1.44753*1.44636
10/02/2013 21:50:00*1.44738*1.44721*1.44747*1.44684
10/02/2013 21:55:00*1.44721*1.44718*1.44738*1.44702
10/02/2013 22:00:00*1.44718*1.44694*1.44739*1.44661
10/02/2013 22:05:00*1.44694*1.44874*1.44897*1.44693
10/02/2013 22:10:00*1.44874*1.44903*1.44933*1.44843
10/02/2013 22:15:00*1.44903*1.44904*1.44936*1.44872
10/02/2013 22:20:00*1.44904*1.4488*1.4495*1.44871
10/02/2013 22:25:00*1.4488*1.44935*1.44936*1.44856
10/02/2013 22:30:00*1.44935*1.44957*1.44976*1.44925
10/02/2013 22:35:00*1.44957*1.4494*1.44963*1.44931
10/02/2013 22:40:00*1.4494*1.44952*1.44952*1.44911
10/02/2013 22:45:00*1.44952*1.44925*1.44952*1.44905
10/02/2013 22:50:00*1.44925*1.44943*1.44981*1.44897
10/02/2013 22:55:00*1.44943*1.44981*1.45012*1.44943
10/02/2013 23:00:00*1.44981*1.44966*1.44994*1.44954
10/02/2013 23:05:00*1.44966*1.44913*1.44971*1.44892
10/02/2013 23:10:00*1.44913*1.44888*1.44913*1.44884
10/02/2013 23:15:00*1.44888*1.44911*1.44914*1.44835
10/02/2013 23:20:00*1.44911*1.44887*1.44922*1.44839
10/02/2013 23:25:00*1.44887*1.44889*1.44914*1.44873
10/02/2013 23:30:00*1.44889*1.44912*1.44915*1.44889
10/02/2013 23:35:00*1.44912*1.44909*1.44912*1.44864
10/02/2013 23:40:00*1.44909*1.44885*1.44926*1.44879
10/02/2013 23:45:00*1.44885*1.44893*1.44909*1.44884
10/02/2013 23:50:00*1.44893*1.44869*1.44897*1.44851
10/02/2013 23:55:00*1.44869*1.44875*1.44875*1.44837
10/03/2013 00:00:00*1.44875*1.44868*1.44889*1.44855
10/03/2013 00:05:00*1.44868*1.4484*1.44868*1.44833
10/03/2013 00:10:00*1.4484*1.44872*1.44886*1.4484
10/03/2013 00:15:00*1.44872*1.44824*1.44878*1.44815
10/03/2013 00:20:00*1.44824*1.44842*1.44843*1.44808
10/03/2013 00:25:00*1.44842*1.44849*1.44864*1.44808
10/03/2013 00:30:00*1.44849*1.44842*1.44853*1.44829
10/03/2013 00:35:00*1.44842*1.44853*1.44857*1.44835
10/03/2013 00:40:00*1.44853*1.44857*1.44871*1.44844
10/03/2013 00:45:00*1.44857*1.44848*1.44861*1.44846
10/03/2013 00:50:00*1.44848*1.44873*1.44877*1.44841
10/03/2013 00:55:00*1.44873*1.44886*1.44891*1.44862
10/03/2013 01:00:00*1.44886*1.44914*1.44918*1.44886
10/03/2013 01:05:00*1.44914*1.44908*1.44921*1.44902
10/03/2013 01:10:00*1.44908*1.44904*1.44908*1.44886
10/03/2013 01:15:00*1.44904*1.44925*1.44929*1.44895
10/03/2013 01:20:00*1.44925*1.44932*1.44952*1.44913
10/03/2013 01:25:00*1.44932*1.44965*1.44966*1.44932
10/03/2013 01:30:00*1.44965*1.44966*1.44986*1.44944
10/03/2013 01:35:00*1.44966*1.44956*1.44977*1.44945
10/03/2013 01:40:00*1.44956*1.44937*1.44966*1.4493
10/03/2013 01:45:00*1.44937*1.44931*1.44956*1.44904
10/03/2013 01:50:00*1.44931*1.44938*1.44946*1.44916
10/03/2013 01:55:00*1.44938*1.44924*1.44949*1.44906
10/03/2013 02:00:00*1.44924*1.44821*1.4493*1.44807
10/03/2013 02:05:00*1.44821*1.44825*1.44832*1.44765
10/03/2013 02:10:00*1.44825*1.44783*1.44827*1.44776
10/03/2013 02:15:00*1.44783*1.44758*1.44786*1.4473
10/03/2013 02:20:00*1.44758*1.44842*1.44846*1.44745
10/03/2013 02:25:00*1.44842*1.44811*1.44897*1.44809
10/03/2013 02:30:00*1.44811*1.4479*1.44814*1.44789
10/03/2013 02:35:00*1.4479*1.44771*1.44791*1.44734
10/03/2013 02:40:00*1.44771*1.44782*1.44798*1.44761
10/03/2013 02:45:00*1.44782*1.44734*1.44793*1.44718
10/03/2013 02:50:00*1.44734*1.44751*1.44793*1.4471
10/03/2013 02:55:00*1.44751*1.44731*1.44757*1.44668
10/03/2013 03:00:00*1.44731*1.44698*1.44746*1.44698
10/03/2013 03:05:00*1.44698*1.44688*1.44702*1.44644
10/03/2013 03:10:00*1.44688*1.44708*1.44736*1.44688
10/03/2013 03:15:00*1.44708*1.44719*1.44735*1.44676
10/03/2013 03:20:00*1.44719*1.44713*1.44771*1.44647
10/03/2013 03:25:00*1.44713*1.44764*1.44764*1.44659
10/03/2013 03:30:00*1.44764*1.44772*1.44789*1.44744
10/03/2013 03:35:00*1.44772*1.44792*1.44806*1.44752
10/03/2013 03:40:00*1.44792*1.44762*1.44815*1.44759
10/03/2013 03:45:00*1.44762*1.4478*1.44799*1.44734
10/03/2013 03:50:00*1.4478*1.44851*1.44865*1.44754
10/03/2013 03:55:00*1.44851*1.44866*1.44888*1.44797
10/03/2013 04:00:00*1.44866*1.44994*1.45013*1.4486
10/03/2013 04:05:00*1.44994*1.4498*1.45024*1.44958
10/03/2013 04:10:00*1.4498*1.44994*1.4501*1.44961
10/03/2013 04:15:00*1.44994*1.4499*1.45007*1.44953
10/03/2013 04:20:00*1.4499*1.44987*1.45037*1.44986
10/03/2013 04:25:00*1.44987*1.4495*1.45008*1.44937
10/03/2013 04:30:00*1.4495*1.44901*1.44958*1.44891
10/03/2013 04:35:00*1.44901*1.44971*1.44978*1.44895
10/03/2013 04:40:00*1.44971*1.44936*1.44977*1.44905
10/03/2013 04:45:00*1.44936*1.44952*1.44983*1.44928
10/03/2013 04:50:00*1.44952*1.44939*1.44961*1.44928
10/03/2013 04:55:00*1.44939*1.44962*1.44962*1.44901
10/03/2013 05:00:00*1.44962*1.44968*1.45026*1.44953
10/03/2013 05:05:00*1.44968*1.45018*1.4504*1.44958
10/03/2013 05:10:00*1.45018*1.45004*1.45027*1.44983
10/03/2013 05:15:00*1.45004*1.44986*1.45025*1.44975
10/03/2013 05:20:00*1.44986*1.44929*1.44991*1.44922
10/03/2013 05:25:00*1.44929*1.44966*1.44994*1.4492
10/03/2013 05:30:00*1.44966*1.44979*1.45029*1.44945
10/03/2013 05:35:00*1.44979*1.45044*1.4511*1.44979
10/03/2013 05:40:00*1.45044*1.45094*1.45094*1.45036
10/03/2013 05:45:00*1.45094*1.45162*1.45171*1.45094
10/03/2013 05:50:00*1.45162*1.45108*1.45162*1.45073
10/03/2013 05:55:00*1.45108*1.45069*1.4514*1.45066
10/03/2013 06:00:00*1.45069*1.45019*1.45069*1.44998
10/03/2013 06:05:00*1.45019*1.45*1.45054*1.44995
10/03/2013 06:10:00*1.45*1.45043*1.45045*1.45
10/03/2013 06:15:00*1.45043*1.45043*1.45072*1.45039
10/03/2013 06:20:00*1.45043*1.45066*1.45103*1.45043
10/03/2013 06:25:00*1.45066*1.44999*1.45072*1.44999
10/03/2013 06:30:00*1.44999*1.45012*1.4502*1.44974
10/03/2013 06:35:00*1.45012*1.44975*1.45047*1.44975
10/03/2013 06:40:00*1.44975*1.45016*1.45027*1.44956
10/03/2013 06:45:00*1.45016*1.45017*1.45027*1.4499
10/03/2013 06:50:00*1.45017*1.45005*1.4503*1.44989
10/03/2013 06:55:00*1.45005*1.44959*1.45008*1.44957
10/03/2013 07:00:00*1.44959*1.44963*1.45005*1.44944
10/03/2013 07:05:00*1.44963*1.44957*1.45018*1.44956
10/03/2013 07:10:00*1.44957*1.4494*1.44981*1.44906
10/03/2013 07:15:00*1.4494*1.44954*1.44954*1.44928
10/03/2013 07:20:00*1.44954*1.4491*1.44956*1.44896
10/03/2013 07:25:00*1.4491*1.449*1.44922*1.44867
10/03/2013 07:30:00*1.449*1.44852*1.44902*1.44844
10/03/2013 07:35:00*1.44852*1.44892*1.4491*1.44852
10/03/2013 07:40:00*1.44892*1.44913*1.44923*1.44884
10/03/2013 07:45:00*1.44913*1.44963*1.44982*1.44903
10/03/2013 07:50:00*1.44963*1.44911*1.44963*1.44901
10/03/2013 07:55:00*1.44911*1.44906*1.44911*1.44874
10/03/2013 08:00:00*1.44906*1.44871*1.44913*1.44871
10/03/2013 08:05:00*1.44871*1.44824*1.44876*1.4482
10/03/2013 08:10:00*1.44824*1.44916*1.44932*1.44824
10/03/2013 08:15:00*1.44916*1.44912*1.44945*1.44876
10/03/2013 08:20:00*1.44912*1.4485*1.44918*1.4485
10/03/2013 08:25:00*1.4485*1.44887*1.44895*1.44832
10/03/2013 08:30:00*1.44887*1.44879*1.4491*1.4487
10/03/2013 08:35:00*1.44879*1.44884*1.44961*1.44853
10/03/2013 08:40:00*1.44884*1.44843*1.449*1.44829
10/03/2013 08:45:00*1.44843*1.44878*1.44912*1.44843
10/03/2013 08:50:00*1.44878*1.4486*1.44878*1.44837
10/03/2013 08:55:00*1.4486*1.44842*1.44873*1.4483
10/03/2013 09:00:00*1.44842*1.44766*1.44856*1.44735
10/03/2013 09:05:00*1.44766*1.44736*1.44792*1.44705
10/03/2013 09:10:00*1.44736*1.44681*1.44744*1.44673
10/03/2013 09:15:00*1.44681*1.44671*1.44718*1.44632
10/03/2013 09:20:00*1.44671*1.44706*1.44711*1.44655
10/03/2013 09:25:00*1.44706*1.44665*1.4471*1.44637
10/03/2013 09:30:00*1.44665*1.44653*1.44687*1.44618
10/03/2013 09:35:00*1.44653*1.44707*1.44707*1.4461
10/03/2013 09:40:00*1.44707*1.44665*1.44723*1.44613
10/03/2013 09:45:00*1.44665*1.44645*1.44684*1.44643
10/03/2013 09:50:00*1.44645*1.44664*1.44664*1.446
10/03/2013 09:55:00*1.44664*1.44682*1.44702*1.44654
10/03/2013 10:00:00*1.44682*1.44725*1.4475*1.44682
10/03/2013 10:05:00*1.44725*1.44744*1.44799*1.44622
10/03/2013 10:10:00*1.44744*1.44709*1.44818*1.44706
10/03/2013 10:15:00*1.44709*1.44704*1.44766*1.44682
10/03/2013 10:20:00*1.44704*1.44705*1.44731*1.44664
10/03/2013 10:25:00*1.44705*1.44787*1.44835*1.44674
10/03/2013 10:30:00*1.44787*1.44778*1.44799*1.44719
10/03/2013 10:35:00*1.44778*1.4493*1.44953*1.44734
10/03/2013 10:40:00*1.4493*1.45005*1.45021*1.44926
10/03/2013 10:45:00*1.45005*1.45201*1.45215*1.44989
10/03/2013 10:50:00*1.45201*1.45206*1.45243*1.45179
10/03/2013 10:55:00*1.45206*1.45147*1.45209*1.45117
10/03/2013 11:00:00*1.45147*1.45154*1.45187*1.45073
10/03/2013 11:05:00*1.45154*1.4521*1.45279*1.45144
10/03/2013 11:10:00*1.4521*1.45126*1.45218*1.4511
10/03/2013 11:15:00*1.45126*1.45095*1.45158*1.45081
10/03/2013 11:20:00*1.45095*1.4522*1.45238*1.45095
10/03/2013 11:25:00*1.4522*1.45236*1.45244*1.45182
10/03/2013 11:30:00*1.45236*1.45228*1.45241*1.45177
10/03/2013 11:35:00*1.45228*1.45221*1.45246*1.45196
10/03/2013 11:40:00*1.45221*1.45269*1.45272*1.45216
10/03/2013 11:45:00*1.45269*1.45265*1.45323*1.45258
10/03/2013 11:50:00*1.45265*1.45321*1.45349*1.45252
10/03/2013 11:55:00*1.45321*1.45354*1.45392*1.45269
10/03/2013 12:00:00*1.45354*1.45398*1.45407*1.45339
10/03/2013 12:05:00*1.45398*1.45411*1.45458*1.45382
10/03/2013 12:10:00*1.45411*1.45307*1.45417*1.45285
10/03/2013 12:15:00*1.45307*1.45252*1.45307*1.45229
10/03/2013 12:20:00*1.45252*1.45226*1.45266*1.45215
10/03/2013 12:25:00*1.45226*1.45275*1.45312*1.45226
10/03/2013 12:30:00*1.45275*1.45167*1.45275*1.45161
10/03/2013 12:35:00*1.45167*1.4508*1.45169*1.45065
10/03/2013 12:40:00*1.4508*1.45083*1.451*1.45031
10/03/2013 12:45:00*1.45083*1.45094*1.45105*1.4507
10/03/2013 12:50:00*1.45094*1.45067*1.45187*1.45059
10/03/2013 12:55:00*1.45067*1.45012*1.45091*1.44993
10/03/2013 13:00:00*1.45012*1.45046*1.45048*1.44994
10/03/2013 13:05:00*1.45046*1.4506*1.45089*1.45041
10/03/2013 13:10:00*1.4506*1.4503*1.45076*1.45011
10/03/2013 13:15:00*1.4503*1.44954*1.4504*1.44932
10/03/2013 13:20:00*1.44954*1.44974*1.44991*1.44923
10/03/2013 13:25:00*1.44974*1.44963*1.45002*1.44961
10/03/2013 13:30:00*1.44963*1.44886*1.44971*1.44865
10/03/2013 13:35:00*1.44886*1.44864*1.44886*1.44825
10/03/2013 13:40:00*1.44864*1.44836*1.44872*1.44783
10/03/2013 13:45:00*1.44836*1.44778*1.44836*1.44762
10/03/2013 13:50:00*1.44778*1.4478*1.44805*1.44768
10/03/2013 13:55:00*1.4478*1.44814*1.44816*1.44764
10/03/2013 14:00:00*1.44814*1.44807*1.44881*1.44792
10/03/2013 14:05:00*1.44807*1.44872*1.44872*1.44791
10/03/2013 14:10:00*1.44872*1.4486*1.44872*1.44843
10/03/2013 14:15:00*1.4486*1.44875*1.44886*1.44846
10/03/2013 14:20:00*1.44875*1.44855*1.44881*1.44848
10/03/2013 14:25:00*1.44855*1.44969*1.44975*1.44846
10/03/2013 14:30:00*1.44969*1.44889*1.4498*1.44874
10/03/2013 14:35:00*1.44889*1.44915*1.44919*1.44863
10/03/2013 14:40:00*1.44915*1.44884*1.44924*1.44871
10/03/2013 14:45:00*1.44884*1.44879*1.44895*1.44846
10/03/2013 14:50:00*1.44879*1.44951*1.44952*1.44879
10/03/2013 14:55:00*1.44951*1.44876*1.44951*1.44859
10/03/2013 15:00:00*1.44876*1.44869*1.4488*1.44845
10/03/2013 15:05:00*1.44869*1.44863*1.44887*1.44859
10/03/2013 15:10:00*1.44863*1.44884*1.44898*1.44841
10/03/2013 15:15:00*1.44884*1.4486*1.44891*1.44852
10/03/2013 15:20:00*1.4486*1.44877*1.44883*1.44844
10/03/2013 15:25:00*1.44877*1.44867*1.44879*1.44854
10/03/2013 15:30:00*1.44867*1.44838*1.44867*1.44838
10/03/2013 15:35:00*1.44838*1.44841*1.44859*1.44831
10/03/2013 15:40:00*1.44841*1.44854*1.44854*1.44827
10/03/2013 15:45:00*1.44854*1.44829*1.44862*1.44813
10/03/2013 15:50:00*1.44829*1.44843*1.44848*1.44818
10/03/2013 15:55:00*1.44843*1.44798*1.44846*1.44794
10/03/2013 16:00:00*1.44798*1.44852*1.44852*1.44789
10/03/2013 16:05:00*1.44852*1.44856*1.44875*1.4483
10/03/2013 16:10:00*1.44856*1.44861*1.44878*1.4484
10/03/2013 16:15:00*1.44861*1.44863*1.44883*1.4486
10/03/2013 16:20:00*1.44863*1.44894*1.44916*1.44863
10/03/2013 16:25:00*1.44894*1.44872*1.449*1.44863
10/03/2013 16:30:00*1.44872*1.44923*1.44934*1.44872
10/03/2013 16:35:00*1.44923*1.44916*1.44928*1.44909
10/03/2013 16:40:00*1.44916*1.44918*1.44918*1.44887
10/03/2013 16:45:00*1.44918*1.44884*1.44918*1.44877
10/03/2013 16:50:00*1.44884*1.44919*1.44923*1.44884
10/03/2013 16:55:00*1.44919*1.44954*1.44967*1.44913
10/03/2013 17:00:00*1.44954*1.44959*1.44975*1.44947
