10/01/2013 17:05:00*1.4393*1.43856*1.4393*1.43797
10/01/2013 17:10:00*1.43856*1.43748*1.43867*1.43737
10/01/2013 17:15:00*1.43748*1.43863*1.43926*1.43701
10/01/2013 17:20:00*1.43863*1.43928*1.4393*1.4382
10/01/2013 17:25:00*1.43928*1.43894*1.43938*1.43871
10/01/2013 17:30:00*1.43894*1.43886*1.43935*1.43875
10/01/2013 17:35:00*1.43886*1.43908*1.43938*1.43878
10/01/2013 17:40:00*1.43908*1.43903*1.43913*1.43898
10/01/2013 17:45:00*1.43903*1.43879*1.43908*1.43876
10/01/2013 17:50:00*1.43879*1.43902*1.43906*1.43863
10/01/2013 17:55:00*1.43902*1.43874*1.43909*1.43874
10/01/2013 18:00:00*1.43874*1.43923*1.43923*1.43854
10/01/2013 18:05:00*1.43923*1.43924*1.43924*1.43883
10/01/2013 18:10:00*1.43924*1.4392*1.43965*1.4392
10/01/2013 18:15:00*1.4392*1.43927*1.43939*1.43917
10/01/2013 18:20:00*1.43927*1.4392*1.4395*1.43919
10/01/2013 18:25:00*1.4392*1.43941*1.43989*1.4392
10/01/2013 18:30:00*1.43941*1.44011*1.44011*1.43939
10/01/2013 18:35:00*1.44011*1.43955*1.44012*1.43952
10/01/2013 18:40:00*1.43955*1.43969*1.43978*1.43942
10/01/2013 18:45:00*1.43969*1.43954*1.43974*1.43951
10/01/2013 18:50:00*1.43954*1.43955*1.43976*1.43948
10/01/2013 18:55:00*1.43955*1.43954*1.43963*1.43948
10/01/2013 19:00:00*1.43954*1.43881*1.43958*1.43861
10/01/2013 19:05:00*1.43881*1.43905*1.43916*1.43877
10/01/2013 19:10:00*1.43905*1.43939*1.43947*1.43905
10/01/2013 19:15:00*1.43939*1.43982*1.44*1.43936
10/01/2013 19:20:00*1.43982*1.43988*1.44016*1.43977
10/01/2013 19:25:00*1.43988*1.43966*1.43998*1.4396
10/01/2013 19:30:00*1.43966*1.44013*1.4402*1.43961
10/01/2013 19:35:00*1.44013*1.44008*1.44017*1.43988
10/01/2013 19:40:00*1.44008*1.43967*1.44025*1.43935
10/01/2013 19:45:00*1.43967*1.44009*1.44031*1.43966
10/01/2013 19:50:00*1.44009*1.44038*1.44042*1.44009
10/01/2013 19:55:00*1.44038*1.44028*1.44054*1.44027
10/01/2013 20:00:00*1.44028*1.43953*1.44031*1.4392
10/01/2013 20:05:00*1.43953*1.43915*1.43989*1.4389
10/01/2013 20:10:00*1.43915*1.4394*1.4394*1.43891
10/01/2013 20:15:00*1.4394*1.43969*1.43973*1.43919
10/01/2013 20:20:00*1.43969*1.43927*1.44002*1.4392
10/01/2013 20:25:00*1.43927*1.43878*1.43945*1.43857
10/01/2013 20:30:00*1.43878*1.43882*1.43896*1.43838
10/01/2013 20:35:00*1.43882*1.4373*1.43884*1.43716
10/01/2013 20:40:00*1.4373*1.43816*1.43859*1.43728
10/01/2013 20:45:00*1.43816*1.4384*1.43852*1.43799
10/01/2013 20:50:00*1.4384*1.43811*1.43846*1.43789
10/01/2013 20:55:00*1.43811*1.43832*1.43865*1.43801
10/01/2013 21:00:00*1.43832*1.43832*1.43839*1.43797
10/01/2013 21:05:00*1.43832*1.43806*1.43854*1.43805
10/01/2013 21:10:00*1.43806*1.43713*1.43833*1.43701
10/01/2013 21:15:00*1.43713*1.43701*1.43736*1.43698
10/01/2013 21:20:00*1.43701*1.43683*1.43701*1.43638
10/01/2013 21:25:00*1.43683*1.43722*1.43748*1.43681
10/01/2013 21:30:00*1.43722*1.43748*1.43748*1.4371
10/01/2013 21:35:00*1.43748*1.43931*1.43984*1.43748
10/01/2013 21:40:00*1.43931*1.4395*1.43978*1.43911
10/01/2013 21:45:00*1.4395*1.43995*1.43995*1.43937
10/01/2013 21:50:00*1.43995*1.44093*1.44096*1.4399
10/01/2013 21:55:00*1.44093*1.44139*1.44149*1.44064
10/01/2013 22:00:00*1.44139*1.44115*1.44168*1.44099
10/01/2013 22:05:00*1.44115*1.44096*1.44121*1.44078
10/01/2013 22:10:00*1.44096*1.44103*1.44118*1.44078
10/01/2013 22:15:00*1.44103*1.44208*1.44226*1.44083
10/01/2013 22:20:00*1.44208*1.44169*1.44211*1.44164
10/01/2013 22:25:00*1.44169*1.44172*1.44175*1.44129
10/01/2013 22:30:00*1.44172*1.44292*1.44302*1.44171
10/01/2013 22:35:00*1.44292*1.44273*1.44343*1.44273
10/01/2013 22:40:00*1.44273*1.4434*1.44345*1.44272
10/01/2013 22:45:00*1.4434*1.4432*1.4436*1.44314
10/01/2013 22:50:00*1.4432*1.4432*1.44339*1.44307
10/01/2013 22:55:00*1.4432*1.44338*1.4435*1.4432
10/01/2013 23:00:00*1.44338*1.44296*1.44345*1.44275
10/01/2013 23:05:00*1.44296*1.4428*1.44299*1.44268
10/01/2013 23:10:00*1.4428*1.443*1.443*1.44269
10/01/2013 23:15:00*1.443*1.44297*1.44314*1.44276
10/01/2013 23:20:00*1.44297*1.44291*1.44321*1.44288
10/01/2013 23:25:00*1.44291*1.44304*1.44307*1.44281
10/01/2013 23:30:00*1.44304*1.44291*1.44305*1.44274
10/01/2013 23:35:00*1.44291*1.44245*1.44302*1.44241
10/01/2013 23:40:00*1.44245*1.44232*1.44263*1.4423
10/01/2013 23:45:00*1.44232*1.44239*1.44244*1.44232
10/01/2013 23:50:00*1.44239*1.44216*1.44253*1.44207
10/01/2013 23:55:00*1.44216*1.44229*1.4424*1.44213
10/02/2013 00:00:00*1.44229*1.44262*1.44284*1.44223
10/02/2013 00:05:00*1.44262*1.44249*1.44274*1.44247
10/02/2013 00:10:00*1.44249*1.44278*1.44278*1.44231
10/02/2013 00:15:00*1.44278*1.44331*1.44345*1.44262
10/02/2013 00:20:00*1.44331*1.44325*1.44342*1.44281
10/02/2013 00:25:00*1.44325*1.44327*1.44337*1.44308
10/02/2013 00:30:00*1.44327*1.44331*1.44342*1.44318
10/02/2013 00:35:00*1.44331*1.4432*1.44333*1.44312
10/02/2013 00:40:00*1.4432*1.44361*1.44382*1.44314
10/02/2013 00:45:00*1.44361*1.44299*1.44366*1.44267
10/02/2013 00:50:00*1.44299*1.44336*1.44342*1.44299
10/02/2013 00:55:00*1.44336*1.4431*1.44363*1.44301
10/02/2013 01:00:00*1.4431*1.44303*1.44326*1.44302
10/02/2013 01:05:00*1.44303*1.44297*1.44321*1.44292
10/02/2013 01:10:00*1.44297*1.44295*1.44307*1.44292
10/02/2013 01:15:00*1.44295*1.44259*1.44295*1.44259
10/02/2013 01:20:00*1.44259*1.44325*1.44326*1.44256
10/02/2013 01:25:00*1.44325*1.44335*1.44347*1.44325
10/02/2013 01:30:00*1.44335*1.44332*1.44335*1.44321
10/02/2013 01:35:00*1.44332*1.44395*1.44411*1.44326
10/02/2013 01:40:00*1.44395*1.44407*1.44412*1.44375
10/02/2013 01:45:00*1.44407*1.4435*1.44414*1.44338
10/02/2013 01:50:00*1.4435*1.44335*1.44359*1.44332
10/02/2013 01:55:00*1.44335*1.44339*1.44358*1.4433
10/02/2013 02:00:00*1.44339*1.4432*1.44343*1.44318
10/02/2013 02:05:00*1.4432*1.44411*1.44425*1.44312
10/02/2013 02:10:00*1.44411*1.44442*1.44475*1.44407
10/02/2013 02:15:00*1.44442*1.44511*1.4456*1.44437
10/02/2013 02:20:00*1.44511*1.44518*1.44566*1.44508
10/02/2013 02:25:00*1.44518*1.44535*1.44544*1.44503
10/02/2013 02:30:00*1.44535*1.44468*1.44537*1.44456
10/02/2013 02:35:00*1.44468*1.44458*1.44504*1.44451
10/02/2013 02:40:00*1.44458*1.44453*1.44475*1.44448
10/02/2013 02:45:00*1.44453*1.44455*1.44482*1.44453
10/02/2013 02:50:00*1.44455*1.44471*1.44486*1.44428
10/02/2013 02:55:00*1.44471*1.44454*1.4449*1.44441
10/02/2013 03:00:00*1.44454*1.44538*1.4454*1.44453
10/02/2013 03:05:00*1.44538*1.44597*1.44615*1.44487
10/02/2013 03:10:00*1.44597*1.44514*1.44613*1.44491
10/02/2013 03:15:00*1.44514*1.44534*1.44571*1.44496
10/02/2013 03:20:00*1.44534*1.44583*1.44671*1.44524
10/02/2013 03:25:00*1.44583*1.4467*1.44742*1.44583
10/02/2013 03:30:00*1.4467*1.44675*1.44698*1.44644
10/02/2013 03:35:00*1.44675*1.44684*1.447*1.44645
10/02/2013 03:40:00*1.44684*1.44619*1.44694*1.44606
10/02/2013 03:45:00*1.44619*1.44701*1.4471*1.44616
10/02/2013 03:50:00*1.44701*1.44711*1.44753*1.44701
10/02/2013 03:55:00*1.44711*1.44679*1.44711*1.44657
10/02/2013 04:00:00*1.44679*1.44706*1.44708*1.44613
10/02/2013 04:05:00*1.44706*1.44688*1.44732*1.44685
10/02/2013 04:10:00*1.44688*1.44765*1.44772*1.44688
10/02/2013 04:15:00*1.44765*1.448*1.44821*1.44734
10/02/2013 04:20:00*1.448*1.44819*1.44834*1.44789
10/02/2013 04:25:00*1.44819*1.44835*1.44845*1.44781
10/02/2013 04:30:00*1.44835*1.44872*1.44896*1.44833
10/02/2013 04:35:00*1.44872*1.44832*1.44877*1.44831
10/02/2013 04:40:00*1.44832*1.44843*1.44864*1.44815
10/02/2013 04:45:00*1.44843*1.44805*1.4485*1.44793
10/02/2013 04:50:00*1.44805*1.44773*1.44827*1.44757
10/02/2013 04:55:00*1.44773*1.44801*1.44813*1.44749
10/02/2013 05:00:00*1.44801*1.44802*1.4483*1.44774
10/02/2013 05:05:00*1.44802*1.44742*1.44816*1.44731
10/02/2013 05:10:00*1.44742*1.44757*1.44791*1.44727
10/02/2013 05:15:00*1.44757*1.44768*1.44801*1.44757
10/02/2013 05:20:00*1.44768*1.4477*1.44779*1.44747
10/02/2013 05:25:00*1.4477*1.44707*1.44779*1.44702
10/02/2013 05:30:00*1.44707*1.44697*1.44717*1.4469
10/02/2013 05:35:00*1.44697*1.44742*1.44755*1.44692
10/02/2013 05:40:00*1.44742*1.44726*1.44782*1.44696
10/02/2013 05:45:00*1.44726*1.44685*1.44727*1.44674
10/02/2013 05:50:00*1.44685*1.44707*1.44721*1.44674
10/02/2013 05:55:00*1.44707*1.44693*1.44802*1.44693
10/02/2013 06:00:00*1.44693*1.44856*1.44882*1.44674
10/02/2013 06:05:00*1.44856*1.4475*1.44856*1.44727
10/02/2013 06:10:00*1.4475*1.44711*1.4477*1.4469
10/02/2013 06:15:00*1.44711*1.44733*1.44769*1.44711
10/02/2013 06:20:00*1.44733*1.44747*1.44768*1.44728
10/02/2013 06:25:00*1.44747*1.44771*1.44773*1.44727
10/02/2013 06:30:00*1.44771*1.44711*1.44774*1.447
10/02/2013 06:35:00*1.44711*1.44704*1.44719*1.447
10/02/2013 06:40:00*1.44704*1.44615*1.44711*1.44587
10/02/2013 06:45:00*1.44615*1.44628*1.44646*1.44583
10/02/2013 06:50:00*1.44628*1.44624*1.44637*1.44602
10/02/2013 06:55:00*1.44624*1.44602*1.44624*1.44594
10/02/2013 07:00:00*1.44602*1.44666*1.44708*1.44602
10/02/2013 07:05:00*1.44666*1.44642*1.4469*1.44626
10/02/2013 07:10:00*1.44642*1.4462*1.44644*1.44609
10/02/2013 07:15:00*1.4462*1.446*1.4463*1.44578
10/02/2013 07:20:00*1.446*1.44614*1.44622*1.44539
10/02/2013 07:25:00*1.44614*1.44644*1.44668*1.44601
10/02/2013 07:30:00*1.44644*1.44619*1.44652*1.44598
10/02/2013 07:35:00*1.44619*1.44691*1.44715*1.446
10/02/2013 07:40:00*1.44691*1.44636*1.44708*1.44628
10/02/2013 07:45:00*1.44636*1.44589*1.4464*1.44525
10/02/2013 07:50:00*1.44589*1.44652*1.44662*1.44545
10/02/2013 07:55:00*1.44652*1.44662*1.44691*1.44641
10/02/2013 08:00:00*1.44662*1.44666*1.44687*1.44642
10/02/2013 08:05:00*1.44666*1.44645*1.44704*1.44639
10/02/2013 08:10:00*1.44645*1.44624*1.44647*1.44585
10/02/2013 08:15:00*1.44624*1.44562*1.44626*1.44446
10/02/2013 08:20:00*1.44562*1.4466*1.447*1.44506
10/02/2013 08:25:00*1.4466*1.44698*1.44726*1.44647
10/02/2013 08:30:00*1.44698*1.44673*1.4473*1.44666
10/02/2013 08:35:00*1.44673*1.44639*1.4472*1.44627
10/02/2013 08:40:00*1.44639*1.44931*1.44973*1.44534
10/02/2013 08:45:00*1.44931*1.45048*1.45114*1.4492
10/02/2013 08:50:00*1.45048*1.45156*1.45231*1.45021
10/02/2013 08:55:00*1.45156*1.45296*1.45322*1.45135
10/02/2013 09:00:00*1.45296*1.4534*1.45365*1.45273
10/02/2013 09:05:00*1.4534*1.45394*1.45401*1.45296
10/02/2013 09:10:00*1.45394*1.45245*1.45411*1.45224
10/02/2013 09:15:00*1.45245*1.4523*1.45293*1.45198
10/02/2013 09:20:00*1.4523*1.45336*1.45344*1.45199
10/02/2013 09:25:00*1.45336*1.45373*1.45426*1.45311
10/02/2013 09:30:00*1.45373*1.45316*1.45421*1.45287
10/02/2013 09:35:00*1.45316*1.45287*1.45412*1.45283
10/02/2013 09:40:00*1.45287*1.45335*1.45352*1.45259
10/02/2013 09:45:00*1.45335*1.45321*1.45357*1.45281
10/02/2013 09:50:00*1.45321*1.45302*1.45359*1.45301
10/02/2013 09:55:00*1.45302*1.45221*1.45324*1.45221
10/02/2013 10:00:00*1.45221*1.45304*1.45311*1.45215
10/02/2013 10:05:00*1.45304*1.45307*1.45319*1.45276
10/02/2013 10:10:00*1.45307*1.45277*1.45323*1.45276
10/02/2013 10:15:00*1.45277*1.4529*1.45306*1.45254
10/02/2013 10:20:00*1.4529*1.45297*1.45367*1.45277
10/02/2013 10:25:00*1.45297*1.45344*1.45372*1.45297
10/02/2013 10:30:00*1.45344*1.4525*1.45357*1.45239
10/02/2013 10:35:00*1.4525*1.45284*1.45294*1.45227
10/02/2013 10:40:00*1.45284*1.45154*1.45284*1.45152
10/02/2013 10:45:00*1.45154*1.45092*1.45172*1.45092
10/02/2013 10:50:00*1.45092*1.45102*1.45107*1.45057
10/02/2013 10:55:00*1.45102*1.45054*1.45113*1.45041
10/02/2013 11:00:00*1.45054*1.45063*1.45088*1.4502
10/02/2013 11:05:00*1.45063*1.45096*1.45097*1.45044
10/02/2013 11:10:00*1.45096*1.45116*1.45124*1.4506
10/02/2013 11:15:00*1.45116*1.451*1.45176*1.45096
10/02/2013 11:20:00*1.451*1.45117*1.45136*1.45063
10/02/2013 11:25:00*1.45117*1.45153*1.45161*1.45117
10/02/2013 11:30:00*1.45153*1.45119*1.45167*1.45118
10/02/2013 11:35:00*1.45119*1.45092*1.45132*1.45086
10/02/2013 11:40:00*1.45092*1.45199*1.45209*1.45061
10/02/2013 11:45:00*1.45199*1.4518*1.4522*1.4518
10/02/2013 11:50:00*1.4518*1.452*1.452*1.45173
10/02/2013 11:55:00*1.452*1.45189*1.45213*1.45182
10/02/2013 12:00:00*1.45189*1.45135*1.45202*1.45123
10/02/2013 12:05:00*1.45135*1.45104*1.45147*1.45082
10/02/2013 12:10:00*1.45104*1.45034*1.4511*1.45032
10/02/2013 12:15:00*1.45034*1.45026*1.45067*1.44999
10/02/2013 12:20:00*1.45026*1.45034*1.45049*1.45018
10/02/2013 12:25:00*1.45034*1.45014*1.45037*1.45002
10/02/2013 12:30:00*1.45014*1.45028*1.45056*1.45005
10/02/2013 12:35:00*1.45028*1.45027*1.45048*1.45013
10/02/2013 12:40:00*1.45027*1.44961*1.45029*1.44954
10/02/2013 12:45:00*1.44961*1.44955*1.44965*1.4494
10/02/2013 12:50:00*1.44955*1.44952*1.44972*1.44916
10/02/2013 12:55:00*1.44952*1.44935*1.44958*1.44904
10/02/2013 13:00:00*1.44935*1.44929*1.44952*1.44915
10/02/2013 13:05:00*1.44929*1.44924*1.44958*1.44921
10/02/2013 13:10:00*1.44924*1.44942*1.44959*1.44916
10/02/2013 13:15:00*1.44942*1.44969*1.44975*1.44923
10/02/2013 13:20:00*1.44969*1.45012*1.45012*1.44954
10/02/2013 13:25:00*1.45012*1.44955*1.45026*1.44953
10/02/2013 13:30:00*1.44955*1.4496*1.44963*1.44941
10/02/2013 13:35:00*1.4496*1.44972*1.4498*1.44959
10/02/2013 13:40:00*1.44972*1.44992*1.44997*1.44945
10/02/2013 13:45:00*1.44992*1.4498*1.44994*1.44966
10/02/2013 13:50:00*1.4498*1.44957*1.44983*1.4495
10/02/2013 13:55:00*1.44957*1.44978*1.44979*1.44937
10/02/2013 14:00:00*1.44978*1.44896*1.45005*1.44896
10/02/2013 14:05:00*1.44896*1.44954*1.44965*1.44886
10/02/2013 14:10:00*1.44954*1.44964*1.44977*1.44948
10/02/2013 14:15:00*1.44964*1.45006*1.45012*1.4495
10/02/2013 14:20:00*1.45006*1.45002*1.45022*1.44994
10/02/2013 14:25:00*1.45002*1.45034*1.4504*1.45002
10/02/2013 14:30:00*1.45034*1.45024*1.45046*1.4501
10/02/2013 14:35:00*1.45024*1.44903*1.4503*1.44869
10/02/2013 14:40:00*1.44903*1.44895*1.44948*1.44893
10/02/2013 14:45:00*1.44895*1.44916*1.44926*1.44867
10/02/2013 14:50:00*1.44916*1.44912*1.44923*1.449
10/02/2013 14:55:00*1.44912*1.44874*1.44912*1.44869
10/02/2013 15:00:00*1.44874*1.44698*1.44891*1.44656
10/02/2013 15:05:00*1.44698*1.44688*1.44737*1.44668
10/02/2013 15:10:00*1.44688*1.44737*1.44747*1.4464
10/02/2013 15:15:00*1.44737*1.44735*1.44743*1.44682
10/02/2013 15:20:00*1.44735*1.44778*1.44778*1.44731
10/02/2013 15:25:00*1.44778*1.44802*1.44815*1.4477
10/02/2013 15:30:00*1.44802*1.4477*1.44802*1.44752
10/02/2013 15:35:00*1.4477*1.44708*1.44772*1.44697
10/02/2013 15:40:00*1.44708*1.44766*1.44769*1.44682
10/02/2013 15:45:00*1.44766*1.44786*1.44808*1.44755
10/02/2013 15:50:00*1.44786*1.44785*1.44814*1.44781
10/02/2013 15:55:00*1.44785*1.44792*1.44793*1.44773
10/02/2013 16:00:00*1.44792*1.44756*1.44797*1.44726
10/02/2013 16:05:00*1.44756*1.44762*1.44813*1.44745
10/02/2013 16:10:00*1.44762*1.44779*1.44782*1.44757
10/02/2013 16:15:00*1.44779*1.44729*1.448*1.44729
10/02/2013 16:20:00*1.44729*1.44708*1.44732*1.44708
10/02/2013 16:25:00*1.44708*1.44677*1.44716*1.44672
10/02/2013 16:30:00*1.44677*1.44632*1.44678*1.44597
10/02/2013 16:35:00*1.44632*1.44595*1.44636*1.44588
10/02/2013 16:40:00*1.44595*1.44572*1.4461*1.44549
10/02/2013 16:45:00*1.44572*1.44604*1.44623*1.44567
10/02/2013 16:50:00*1.44604*1.44588*1.44643*1.44588
10/02/2013 16:55:00*1.44588*1.44649*1.44649*1.44561
10/02/2013 17:00:00*1.44649*1.44647*1.44685*1.44644
