09/30/2013 17:05:00*1.44998*1.4504*1.45146*1.44998
09/30/2013 17:10:00*1.4504*1.45012*1.4504*1.44941
09/30/2013 17:15:00*1.45012*1.45039*1.45098*1.45001
09/30/2013 17:20:00*1.45039*1.4502*1.45041*1.44994
09/30/2013 17:25:00*1.4502*1.45035*1.45042*1.4494
09/30/2013 17:30:00*1.45035*1.45012*1.45037*1.44972
09/30/2013 17:35:00*1.45012*1.45016*1.45054*1.45001
09/30/2013 17:40:00*1.45016*1.44972*1.45031*1.44971
09/30/2013 17:45:00*1.44972*1.44991*1.45029*1.44972
09/30/2013 17:50:00*1.44991*1.44972*1.45004*1.4497
09/30/2013 17:55:00*1.44972*1.4502*1.45028*1.44961
09/30/2013 18:00:00*1.4502*1.45012*1.4502*1.44976
09/30/2013 18:05:00*1.45012*1.45034*1.45044*1.45011
09/30/2013 18:10:00*1.45034*1.45029*1.45043*1.45016
09/30/2013 18:15:00*1.45029*1.45016*1.4503*1.45009
09/30/2013 18:20:00*1.45016*1.45023*1.45049*1.45003
09/30/2013 18:25:00*1.45023*1.45081*1.451*1.45016
09/30/2013 18:30:00*1.45081*1.45077*1.45102*1.4503
09/30/2013 18:35:00*1.45077*1.45055*1.45082*1.45054
09/30/2013 18:40:00*1.45055*1.45073*1.45088*1.45054
09/30/2013 18:45:00*1.45073*1.45134*1.45139*1.45068
09/30/2013 18:50:00*1.45134*1.4515*1.45165*1.45134
09/30/2013 18:55:00*1.4515*1.45135*1.45171*1.45125
09/30/2013 19:00:00*1.45135*1.45138*1.45157*1.45125
09/30/2013 19:05:00*1.45138*1.45188*1.45209*1.45138
09/30/2013 19:10:00*1.45188*1.45142*1.45194*1.45142
09/30/2013 19:15:00*1.45142*1.4516*1.45178*1.45139
09/30/2013 19:20:00*1.4516*1.45157*1.45171*1.45137
09/30/2013 19:25:00*1.45157*1.45132*1.45208*1.45114
09/30/2013 19:30:00*1.45132*1.45035*1.45136*1.45031
09/30/2013 19:35:00*1.45035*1.45042*1.4508*1.45028
09/30/2013 19:40:00*1.45042*1.45052*1.4508*1.4504
09/30/2013 19:45:00*1.45052*1.45056*1.45063*1.45043
09/30/2013 19:50:00*1.45056*1.45021*1.45068*1.45007
09/30/2013 19:55:00*1.45021*1.45078*1.45093*1.45019
09/30/2013 20:00:00*1.45078*1.45044*1.45097*1.45036
09/30/2013 20:05:00*1.45044*1.45037*1.45062*1.45028
09/30/2013 20:10:00*1.45037*1.4509*1.45096*1.45031
09/30/2013 20:15:00*1.4509*1.45113*1.45139*1.45082
09/30/2013 20:20:00*1.45113*1.45105*1.45122*1.45084
09/30/2013 20:25:00*1.45105*1.45049*1.45119*1.45038
09/30/2013 20:30:00*1.45049*1.44973*1.45049*1.44934
09/30/2013 20:35:00*1.44973*1.45066*1.45068*1.44967
09/30/2013 20:40:00*1.45066*1.45151*1.45173*1.45058
09/30/2013 20:45:00*1.45151*1.45167*1.45171*1.45089
09/30/2013 20:50:00*1.45167*1.45218*1.4524*1.45119
09/30/2013 20:55:00*1.45218*1.45336*1.45349*1.45212
09/30/2013 21:00:00*1.45336*1.45363*1.45503*1.45246
09/30/2013 21:05:00*1.45363*1.45145*1.45371*1.45075
09/30/2013 21:10:00*1.45145*1.45026*1.45151*1.44953
09/30/2013 21:15:00*1.45026*1.45088*1.451*1.44996
09/30/2013 21:20:00*1.45088*1.45084*1.45095*1.45039
09/30/2013 21:25:00*1.45084*1.45089*1.45145*1.45067
09/30/2013 21:30:00*1.45089*1.44981*1.4509*1.44969
09/30/2013 21:35:00*1.44981*1.4488*1.44981*1.44861
09/30/2013 21:40:00*1.4488*1.44895*1.44928*1.44876
09/30/2013 21:45:00*1.44895*1.44923*1.44938*1.44878
09/30/2013 21:50:00*1.44923*1.44965*1.44967*1.44912
09/30/2013 21:55:00*1.44965*1.4493*1.44971*1.44908
09/30/2013 22:00:00*1.4493*1.4489*1.44973*1.44886
09/30/2013 22:05:00*1.4489*1.44869*1.44914*1.44855
09/30/2013 22:10:00*1.44869*1.44869*1.44875*1.44852
09/30/2013 22:15:00*1.44869*1.44863*1.44905*1.44851
09/30/2013 22:20:00*1.44863*1.44991*1.45002*1.44847
09/30/2013 22:25:00*1.44991*1.4494*1.44996*1.44914
09/30/2013 22:30:00*1.4494*1.44853*1.44942*1.4485
09/30/2013 22:35:00*1.44853*1.44897*1.44928*1.4485
09/30/2013 22:40:00*1.44897*1.45012*1.45053*1.44897
09/30/2013 22:45:00*1.45012*1.45042*1.45089*1.44979
09/30/2013 22:50:00*1.45042*1.44998*1.45047*1.44997
09/30/2013 22:55:00*1.44998*1.44958*1.45004*1.44952
09/30/2013 23:00:00*1.44958*1.4496*1.44983*1.44938
09/30/2013 23:05:00*1.4496*1.45052*1.45123*1.44944
09/30/2013 23:10:00*1.45052*1.44962*1.45075*1.44938
09/30/2013 23:15:00*1.44962*1.44991*1.45038*1.44948
09/30/2013 23:20:00*1.44991*1.44985*1.45017*1.44977
09/30/2013 23:25:00*1.44985*1.4497*1.45007*1.44967
09/30/2013 23:30:00*1.4497*1.44971*1.44973*1.44941
09/30/2013 23:35:00*1.44971*1.44973*1.44981*1.44958
09/30/2013 23:40:00*1.44973*1.44931*1.45005*1.44919
09/30/2013 23:45:00*1.44931*1.44919*1.44989*1.44914
09/30/2013 23:50:00*1.44919*1.44979*1.44987*1.44897
09/30/2013 23:55:00*1.44979*1.44985*1.45038*1.44957
10/01/2013 00:00:00*1.44985*1.45003*1.45003*1.44939
10/01/2013 00:05:00*1.45003*1.45034*1.45041*1.44962
10/01/2013 00:10:00*1.45034*1.44997*1.4504*1.4497
10/01/2013 00:15:00*1.44997*1.44982*1.45024*1.44976
10/01/2013 00:20:00*1.44982*1.4496*1.44987*1.44898
10/01/2013 00:25:00*1.4496*1.44913*1.4498*1.44913
10/01/2013 00:30:00*1.44913*1.44889*1.4497*1.44883
10/01/2013 00:35:00*1.44889*1.44477*1.44889*1.44446
10/01/2013 00:40:00*1.44477*1.44517*1.44563*1.44423
10/01/2013 00:45:00*1.44517*1.44521*1.44597*1.44492
10/01/2013 00:50:00*1.44521*1.44406*1.44521*1.44296
10/01/2013 00:55:00*1.44406*1.44342*1.44419*1.44336
10/01/2013 01:00:00*1.44342*1.4431*1.44371*1.44254
10/01/2013 01:05:00*1.4431*1.44301*1.4432*1.44233
10/01/2013 01:10:00*1.44301*1.44298*1.44329*1.44227
10/01/2013 01:15:00*1.44298*1.44166*1.44306*1.44157
10/01/2013 01:20:00*1.44166*1.44168*1.44227*1.44144
10/01/2013 01:25:00*1.44168*1.44181*1.44207*1.44066
10/01/2013 01:30:00*1.44181*1.44111*1.44187*1.44107
10/01/2013 01:35:00*1.44111*1.44146*1.44165*1.44044
10/01/2013 01:40:00*1.44146*1.44128*1.44166*1.44109
10/01/2013 01:45:00*1.44128*1.44167*1.44178*1.44121
10/01/2013 01:50:00*1.44167*1.44182*1.44203*1.44165
10/01/2013 01:55:00*1.44182*1.44115*1.44206*1.44115
10/01/2013 02:00:00*1.44115*1.44115*1.44209*1.44037
10/01/2013 02:05:00*1.44115*1.44165*1.44174*1.44085
10/01/2013 02:10:00*1.44165*1.44167*1.44239*1.44158
10/01/2013 02:15:00*1.44167*1.4416*1.4419*1.44137
10/01/2013 02:20:00*1.4416*1.44136*1.44161*1.44108
10/01/2013 02:25:00*1.44136*1.44096*1.44165*1.44095
10/01/2013 02:30:00*1.44096*1.44239*1.4424*1.44085
10/01/2013 02:35:00*1.44239*1.44152*1.44249*1.44152
10/01/2013 02:40:00*1.44152*1.44152*1.44268*1.44148
10/01/2013 02:45:00*1.44152*1.44246*1.44263*1.44139
10/01/2013 02:50:00*1.44246*1.44163*1.44254*1.44125
10/01/2013 02:55:00*1.44163*1.44229*1.44249*1.44117
10/01/2013 03:00:00*1.44229*1.44208*1.44229*1.4415
10/01/2013 03:05:00*1.44208*1.44169*1.44214*1.44121
10/01/2013 03:10:00*1.44169*1.44144*1.44215*1.44144
10/01/2013 03:15:00*1.44144*1.4416*1.44198*1.44119
10/01/2013 03:20:00*1.4416*1.44108*1.44183*1.4409
10/01/2013 03:25:00*1.44108*1.44067*1.44134*1.44066
10/01/2013 03:30:00*1.44067*1.44114*1.44144*1.44048
10/01/2013 03:35:00*1.44114*1.44131*1.44158*1.4404
10/01/2013 03:40:00*1.44131*1.44111*1.44194*1.44109
10/01/2013 03:45:00*1.44111*1.44169*1.44169*1.44104
10/01/2013 03:50:00*1.44169*1.44089*1.4418*1.44074
10/01/2013 03:55:00*1.44089*1.43993*1.44146*1.43993
10/01/2013 04:00:00*1.43993*1.44007*1.44041*1.43949
10/01/2013 04:05:00*1.44007*1.43993*1.44037*1.43964
10/01/2013 04:10:00*1.43993*1.44022*1.44033*1.43981
10/01/2013 04:15:00*1.44022*1.43968*1.44031*1.43958
10/01/2013 04:20:00*1.43968*1.43988*1.43998*1.4396
10/01/2013 04:25:00*1.43988*1.44*1.44004*1.43952
10/01/2013 04:30:00*1.44*1.43964*1.4402*1.43934
10/01/2013 04:35:00*1.43964*1.43891*1.43978*1.43875
10/01/2013 04:40:00*1.43891*1.43873*1.43913*1.43852
10/01/2013 04:45:00*1.43873*1.43946*1.43946*1.43873
10/01/2013 04:50:00*1.43946*1.43939*1.43954*1.43912
10/01/2013 04:55:00*1.43939*1.43824*1.43939*1.43814
10/01/2013 05:00:00*1.43824*1.43901*1.4392*1.43815
10/01/2013 05:05:00*1.43901*1.43905*1.43931*1.43873
10/01/2013 05:10:00*1.43905*1.43942*1.43968*1.439
10/01/2013 05:15:00*1.43942*1.4387*1.43961*1.43837
10/01/2013 05:20:00*1.4387*1.4384*1.43919*1.43834
10/01/2013 05:25:00*1.4384*1.43745*1.43888*1.43702
10/01/2013 05:30:00*1.43745*1.43784*1.43793*1.43712
10/01/2013 05:35:00*1.43784*1.43733*1.43808*1.43718
10/01/2013 05:40:00*1.43733*1.4369*1.43762*1.43612
10/01/2013 05:45:00*1.4369*1.43674*1.43711*1.43654
10/01/2013 05:50:00*1.43674*1.437*1.43737*1.43673
10/01/2013 05:55:00*1.437*1.43694*1.43745*1.43659
10/01/2013 06:00:00*1.43694*1.43644*1.43694*1.43638
10/01/2013 06:05:00*1.43644*1.43637*1.43655*1.4358
10/01/2013 06:10:00*1.43637*1.43672*1.43704*1.43636
10/01/2013 06:15:00*1.43672*1.43724*1.43724*1.43662
10/01/2013 06:20:00*1.43724*1.43709*1.43731*1.43672
10/01/2013 06:25:00*1.43709*1.43649*1.43715*1.43634
10/01/2013 06:30:00*1.43649*1.43626*1.4366*1.43593
10/01/2013 06:35:00*1.43626*1.43619*1.43638*1.43615
10/01/2013 06:40:00*1.43619*1.43622*1.43643*1.43579
10/01/2013 06:45:00*1.43622*1.43613*1.4367*1.43609
10/01/2013 06:50:00*1.43613*1.43654*1.43677*1.43598
10/01/2013 06:55:00*1.43654*1.43668*1.43725*1.43645
10/01/2013 07:00:00*1.43668*1.43749*1.43754*1.43664
10/01/2013 07:05:00*1.43749*1.43697*1.43751*1.43678
10/01/2013 07:10:00*1.43697*1.43701*1.43786*1.43693
10/01/2013 07:15:00*1.43701*1.43702*1.43716*1.4367
10/01/2013 07:20:00*1.43702*1.43684*1.43759*1.43684
10/01/2013 07:25:00*1.43684*1.43669*1.43694*1.43637
10/01/2013 07:30:00*1.43669*1.43663*1.43698*1.4363
10/01/2013 07:35:00*1.43663*1.43663*1.43686*1.43622
10/01/2013 07:40:00*1.43663*1.43717*1.43717*1.43654
10/01/2013 07:45:00*1.43717*1.43678*1.43726*1.43653
10/01/2013 07:50:00*1.43678*1.4367*1.43696*1.4365
10/01/2013 07:55:00*1.4367*1.4364*1.43694*1.4364
10/01/2013 08:00:00*1.4364*1.43661*1.43685*1.43639
10/01/2013 08:05:00*1.43661*1.43765*1.43769*1.43661
10/01/2013 08:10:00*1.43765*1.43787*1.438*1.43751
10/01/2013 08:15:00*1.43787*1.43847*1.43909*1.43786
10/01/2013 08:20:00*1.43847*1.43902*1.43916*1.43846
10/01/2013 08:25:00*1.43902*1.43947*1.43955*1.43888
10/01/2013 08:30:00*1.43947*1.43942*1.43981*1.43905
10/01/2013 08:35:00*1.43942*1.4393*1.43977*1.43927
10/01/2013 08:40:00*1.4393*1.44027*1.44037*1.43923
10/01/2013 08:45:00*1.44027*1.44192*1.44218*1.44027
10/01/2013 08:50:00*1.44192*1.44262*1.44295*1.44151
10/01/2013 08:55:00*1.44262*1.44253*1.44373*1.44222
10/01/2013 09:00:00*1.44253*1.44237*1.44306*1.44211
10/01/2013 09:05:00*1.44237*1.44304*1.44338*1.4423
10/01/2013 09:10:00*1.44304*1.44295*1.44355*1.44273
10/01/2013 09:15:00*1.44295*1.44352*1.44353*1.4429
10/01/2013 09:20:00*1.44352*1.44338*1.44365*1.44308
10/01/2013 09:25:00*1.44338*1.44327*1.44344*1.44254
10/01/2013 09:30:00*1.44327*1.44316*1.44345*1.443
10/01/2013 09:35:00*1.44316*1.44308*1.44371*1.44261
10/01/2013 09:40:00*1.44308*1.44365*1.44407*1.44306
10/01/2013 09:45:00*1.44365*1.44431*1.44457*1.44353
10/01/2013 09:50:00*1.44431*1.44353*1.44458*1.44332
10/01/2013 09:55:00*1.44353*1.44283*1.44382*1.44259
10/01/2013 10:00:00*1.44283*1.44194*1.44322*1.44162
10/01/2013 10:05:00*1.44194*1.44211*1.44255*1.44099
10/01/2013 10:10:00*1.44211*1.44142*1.44223*1.44111
10/01/2013 10:15:00*1.44142*1.44107*1.44162*1.44049
10/01/2013 10:20:00*1.44107*1.4405*1.4411*1.44013
10/01/2013 10:25:00*1.4405*1.44062*1.44073*1.44005
10/01/2013 10:30:00*1.44062*1.43992*1.44091*1.43983
10/01/2013 10:35:00*1.43992*1.4393*1.44004*1.43909
10/01/2013 10:40:00*1.4393*1.43966*1.43998*1.43917
10/01/2013 10:45:00*1.43966*1.43988*1.43994*1.43933
10/01/2013 10:50:00*1.43988*1.44001*1.44023*1.43967
10/01/2013 10:55:00*1.44001*1.43999*1.4402*1.43969
10/01/2013 11:00:00*1.43999*1.4411*1.44125*1.43991
10/01/2013 11:05:00*1.4411*1.44122*1.44156*1.44089
10/01/2013 11:10:00*1.44122*1.4412*1.44153*1.44097
10/01/2013 11:15:00*1.4412*1.44064*1.4413*1.44064
10/01/2013 11:20:00*1.44064*1.44063*1.4409*1.44048
10/01/2013 11:25:00*1.44063*1.4412*1.44135*1.4406
10/01/2013 11:30:00*1.4412*1.44225*1.44226*1.44118
10/01/2013 11:35:00*1.44225*1.44183*1.44229*1.44172
10/01/2013 11:40:00*1.44183*1.44184*1.44206*1.44168
10/01/2013 11:45:00*1.44184*1.44126*1.44204*1.44122
10/01/2013 11:50:00*1.44126*1.4414*1.44145*1.44099
10/01/2013 11:55:00*1.4414*1.44147*1.4418*1.44119
10/01/2013 12:00:00*1.44147*1.44175*1.44176*1.44137
10/01/2013 12:05:00*1.44175*1.44126*1.44177*1.44106
10/01/2013 12:10:00*1.44126*1.44068*1.4415*1.44046
10/01/2013 12:15:00*1.44068*1.44047*1.44076*1.44027
10/01/2013 12:20:00*1.44047*1.43998*1.44048*1.43984
10/01/2013 12:25:00*1.43998*1.43995*1.4401*1.43962
10/01/2013 12:30:00*1.43995*1.43958*1.44013*1.43936
10/01/2013 12:35:00*1.43958*1.43978*1.43993*1.43931
10/01/2013 12:40:00*1.43978*1.43964*1.43993*1.43955
10/01/2013 12:45:00*1.43964*1.43962*1.43977*1.43929
10/01/2013 12:50:00*1.43962*1.43937*1.43969*1.43911
10/01/2013 12:55:00*1.43937*1.43965*1.43973*1.4393
10/01/2013 13:00:00*1.43965*1.43962*1.43977*1.43911
10/01/2013 13:05:00*1.43962*1.43951*1.43969*1.43937
10/01/2013 13:10:00*1.43951*1.43946*1.43972*1.43939
10/01/2013 13:15:00*1.43946*1.43965*1.43965*1.43924
10/01/2013 13:20:00*1.43965*1.43943*1.43974*1.43892
10/01/2013 13:25:00*1.43943*1.43928*1.43963*1.43926
10/01/2013 13:30:00*1.43928*1.4398*1.43992*1.43928
10/01/2013 13:35:00*1.4398*1.44008*1.44031*1.43974
10/01/2013 13:40:00*1.44008*1.44038*1.44039*1.44008
10/01/2013 13:45:00*1.44038*1.44021*1.44038*1.44009
10/01/2013 13:50:00*1.44021*1.44019*1.44044*1.43995
10/01/2013 13:55:00*1.44019*1.44048*1.4405*1.44013
10/01/2013 14:00:00*1.44048*1.43998*1.44053*1.43998
10/01/2013 14:05:00*1.43998*1.44036*1.44042*1.43989
10/01/2013 14:10:00*1.44036*1.4404*1.44051*1.44022
10/01/2013 14:15:00*1.4404*1.44048*1.44054*1.44023
10/01/2013 14:20:00*1.44048*1.44058*1.44117*1.44045
10/01/2013 14:25:00*1.44058*1.44075*1.44085*1.4405
10/01/2013 14:30:00*1.44075*1.44086*1.44091*1.44063
10/01/2013 14:35:00*1.44086*1.44077*1.441*1.44055
10/01/2013 14:40:00*1.44077*1.44101*1.44101*1.44076
10/01/2013 14:45:00*1.44101*1.44048*1.44119*1.44045
10/01/2013 14:50:00*1.44048*1.44101*1.44108*1.44047
10/01/2013 14:55:00*1.44101*1.4412*1.44131*1.44069
10/01/2013 15:00:00*1.4412*1.44114*1.44141*1.44106
10/01/2013 15:05:00*1.44114*1.44112*1.44128*1.44106
10/01/2013 15:10:00*1.44112*1.44115*1.44122*1.44091
10/01/2013 15:15:00*1.44115*1.4409*1.44119*1.44083
10/01/2013 15:20:00*1.4409*1.44112*1.44114*1.44059
10/01/2013 15:25:00*1.44112*1.44107*1.44119*1.44091
10/01/2013 15:30:00*1.44107*1.44068*1.44107*1.44059
10/01/2013 15:35:00*1.44068*1.44065*1.44078*1.44053
10/01/2013 15:40:00*1.44065*1.4401*1.44065*1.44005
10/01/2013 15:45:00*1.4401*1.44004*1.4401*1.43986
10/01/2013 15:50:00*1.44004*1.44006*1.4407*1.44004
10/01/2013 15:55:00*1.44006*1.4396*1.44008*1.43958
10/01/2013 16:00:00*1.4396*1.43937*1.43972*1.43931
10/01/2013 16:05:00*1.43937*1.43978*1.43992*1.43929
10/01/2013 16:10:00*1.43978*1.44005*1.44005*1.43964
10/01/2013 16:15:00*1.44005*1.44009*1.44024*1.43987
10/01/2013 16:20:00*1.44009*1.44005*1.44015*1.43987
10/01/2013 16:25:00*1.44005*1.43985*1.4401*1.43982
10/01/2013 16:30:00*1.43985*1.43987*1.44016*1.43982
10/01/2013 16:35:00*1.43987*1.43995*1.43997*1.43983
10/01/2013 16:40:00*1.43995*1.43955*1.43995*1.43943
10/01/2013 16:45:00*1.43955*1.43961*1.43979*1.43942
10/01/2013 16:50:00*1.43961*1.43949*1.43962*1.43943
10/01/2013 16:55:00*1.43949*1.4392*1.43953*1.43906
10/01/2013 17:00:00*1.4392*1.4393*1.4394*1.43906
