09/29/2013 17:05:00*1.44799*1.44892*1.449*1.44799
09/29/2013 17:10:00*1.44892*1.44825*1.44946*1.44809
09/29/2013 17:15:00*1.44825*1.44796*1.44856*1.44723
09/29/2013 17:20:00*1.44796*1.44812*1.44816*1.44774
09/29/2013 17:25:00*1.44812*1.44822*1.44859*1.44798
09/29/2013 17:30:00*1.44822*1.44823*1.44846*1.44807
09/29/2013 17:35:00*1.44823*1.44778*1.44826*1.44756
09/29/2013 17:40:00*1.44778*1.44796*1.44833*1.4476
09/29/2013 17:45:00*1.44796*1.44853*1.44855*1.44735
09/29/2013 17:50:00*1.44853*1.44902*1.44914*1.44841
09/29/2013 17:55:00*1.44902*1.4494*1.44997*1.44898
09/29/2013 18:00:00*1.4494*1.4482*1.4494*1.44787
09/29/2013 18:05:00*1.4482*1.44925*1.44962*1.44798
09/29/2013 18:10:00*1.44925*1.44869*1.44979*1.44811
09/29/2013 18:15:00*1.44869*1.44913*1.44915*1.44858
09/29/2013 18:20:00*1.44913*1.44933*1.44936*1.44856
09/29/2013 18:25:00*1.44933*1.4501*1.45033*1.44933
09/29/2013 18:30:00*1.4501*1.45121*1.45125*1.45004
09/29/2013 18:35:00*1.45121*1.45179*1.4519*1.45089
09/29/2013 18:40:00*1.45179*1.4512*1.4519*1.4506
09/29/2013 18:45:00*1.4512*1.45182*1.45207*1.4512
09/29/2013 18:50:00*1.45182*1.4522*1.45289*1.45154
09/29/2013 18:55:00*1.4522*1.45176*1.45225*1.45161
09/29/2013 19:00:00*1.45176*1.45164*1.45178*1.45139
09/29/2013 19:05:00*1.45164*1.45116*1.45164*1.45105
09/29/2013 19:10:00*1.45116*1.45018*1.45116*1.44994
09/29/2013 19:15:00*1.45018*1.45018*1.45025*1.44984
09/29/2013 19:20:00*1.45018*1.44972*1.45024*1.44969
09/29/2013 19:25:00*1.44972*1.44995*1.45*1.44968
09/29/2013 19:30:00*1.44995*1.45032*1.45034*1.44978
09/29/2013 19:35:00*1.45032*1.45089*1.45116*1.45031
09/29/2013 19:40:00*1.45089*1.4502*1.45096*1.45006
09/29/2013 19:45:00*1.4502*1.45049*1.45075*1.45019
09/29/2013 19:50:00*1.45049*1.451*1.45111*1.45049
09/29/2013 19:55:00*1.451*1.45096*1.45127*1.45059
09/29/2013 20:00:00*1.45096*1.4511*1.45115*1.45065
09/29/2013 20:05:00*1.4511*1.45204*1.45234*1.4511
09/29/2013 20:10:00*1.45204*1.45289*1.4529*1.45192
09/29/2013 20:15:00*1.45289*1.45202*1.45296*1.452
09/29/2013 20:20:00*1.45202*1.4519*1.45222*1.45175
09/29/2013 20:25:00*1.4519*1.45154*1.45211*1.4515
09/29/2013 20:30:00*1.45154*1.45238*1.45241*1.45153
09/29/2013 20:35:00*1.45238*1.45279*1.45294*1.45228
09/29/2013 20:40:00*1.45279*1.45227*1.45287*1.45223
09/29/2013 20:45:00*1.45227*1.45176*1.45227*1.45162
09/29/2013 20:50:00*1.45176*1.45221*1.45222*1.45156
09/29/2013 20:55:00*1.45221*1.45148*1.45255*1.45146
09/29/2013 21:00:00*1.45148*1.45169*1.45187*1.45148
09/29/2013 21:05:00*1.45169*1.45144*1.45192*1.45138
09/29/2013 21:10:00*1.45144*1.45155*1.45165*1.45089
09/29/2013 21:15:00*1.45155*1.45155*1.45165*1.45136
09/29/2013 21:20:00*1.45155*1.45138*1.45167*1.4512
09/29/2013 21:25:00*1.45138*1.45127*1.45152*1.45083
09/29/2013 21:30:00*1.45127*1.45107*1.45129*1.45066
09/29/2013 21:35:00*1.45107*1.45054*1.45125*1.45015
09/29/2013 21:40:00*1.45054*1.44931*1.45074*1.44919
09/29/2013 21:45:00*1.44931*1.45282*1.45282*1.44929
09/29/2013 21:50:00*1.45282*1.45234*1.45378*1.45154
09/29/2013 21:55:00*1.45234*1.45184*1.45315*1.45142
09/29/2013 22:00:00*1.45184*1.452*1.45226*1.45163
09/29/2013 22:05:00*1.452*1.45203*1.45237*1.45176
09/29/2013 22:10:00*1.45203*1.45183*1.45295*1.45183
09/29/2013 22:15:00*1.45183*1.45087*1.45183*1.45075
09/29/2013 22:20:00*1.45087*1.45145*1.45184*1.45053
09/29/2013 22:25:00*1.45145*1.4508*1.45148*1.4502
09/29/2013 22:30:00*1.4508*1.45132*1.45136*1.4508
09/29/2013 22:35:00*1.45132*1.45132*1.45173*1.45121
09/29/2013 22:40:00*1.45132*1.45093*1.45132*1.45035
09/29/2013 22:45:00*1.45093*1.45117*1.45124*1.45074
09/29/2013 22:50:00*1.45117*1.45089*1.45123*1.45074
09/29/2013 22:55:00*1.45089*1.45151*1.45171*1.45089
09/29/2013 23:00:00*1.45151*1.4508*1.45175*1.45074
09/29/2013 23:05:00*1.4508*1.45062*1.45081*1.4503
09/29/2013 23:10:00*1.45062*1.4503*1.45063*1.44994
09/29/2013 23:15:00*1.4503*1.45099*1.45099*1.4503
09/29/2013 23:20:00*1.45099*1.45097*1.45116*1.45071
09/29/2013 23:25:00*1.45097*1.45129*1.45132*1.45083
09/29/2013 23:30:00*1.45129*1.45125*1.4513*1.45109
09/29/2013 23:35:00*1.45125*1.45134*1.45146*1.45114
09/29/2013 23:40:00*1.45134*1.45098*1.45134*1.45094
09/29/2013 23:45:00*1.45098*1.45067*1.45098*1.45048
09/29/2013 23:50:00*1.45067*1.45066*1.45072*1.45026
09/29/2013 23:55:00*1.45066*1.4503*1.45081*1.45023
09/30/2013 00:00:00*1.4503*1.44986*1.45044*1.44959
09/30/2013 00:05:00*1.44986*1.44973*1.45002*1.44963
09/30/2013 00:10:00*1.44973*1.44999*1.45017*1.44961
09/30/2013 00:15:00*1.44999*1.45073*1.45073*1.44995
09/30/2013 00:20:00*1.45073*1.45077*1.45097*1.45065
09/30/2013 00:25:00*1.45077*1.45118*1.45139*1.45077
09/30/2013 00:30:00*1.45118*1.45083*1.4512*1.45069
09/30/2013 00:35:00*1.45083*1.45043*1.45105*1.45038
09/30/2013 00:40:00*1.45043*1.45036*1.4508*1.45033
09/30/2013 00:45:00*1.45036*1.45042*1.45052*1.45027
09/30/2013 00:50:00*1.45042*1.45023*1.4505*1.45023
09/30/2013 00:55:00*1.45023*1.45041*1.45048*1.45022
09/30/2013 01:00:00*1.45041*1.4502*1.45062*1.45012
09/30/2013 01:05:00*1.4502*1.45087*1.45089*1.4502
09/30/2013 01:10:00*1.45087*1.45057*1.45093*1.45038
09/30/2013 01:15:00*1.45057*1.4506*1.45096*1.4504
09/30/2013 01:20:00*1.4506*1.45055*1.45105*1.4505
09/30/2013 01:25:00*1.45055*1.45061*1.45071*1.45031
09/30/2013 01:30:00*1.45061*1.45026*1.45071*1.45025
09/30/2013 01:35:00*1.45026*1.44947*1.45026*1.44897
09/30/2013 01:40:00*1.44947*1.44885*1.44947*1.44859
09/30/2013 01:45:00*1.44885*1.44913*1.44922*1.44885
09/30/2013 01:50:00*1.44913*1.44921*1.44936*1.44909
09/30/2013 01:55:00*1.44921*1.44905*1.44936*1.44876
09/30/2013 02:00:00*1.44905*1.44903*1.44951*1.44872
09/30/2013 02:05:00*1.44903*1.44871*1.44929*1.44861
09/30/2013 02:10:00*1.44871*1.44826*1.44871*1.44826
09/30/2013 02:15:00*1.44826*1.44817*1.44834*1.44798
09/30/2013 02:20:00*1.44817*1.44864*1.44868*1.448
09/30/2013 02:25:00*1.44864*1.44883*1.44889*1.44819
09/30/2013 02:30:00*1.44883*1.44818*1.44892*1.44811
09/30/2013 02:35:00*1.44818*1.44933*1.44933*1.4481
09/30/2013 02:40:00*1.44933*1.44933*1.44951*1.44915
09/30/2013 02:45:00*1.44933*1.449*1.44956*1.44888
09/30/2013 02:50:00*1.449*1.44894*1.449*1.44828
09/30/2013 02:55:00*1.44894*1.44841*1.44894*1.44833
09/30/2013 03:00:00*1.44841*1.44861*1.44884*1.44817
09/30/2013 03:05:00*1.44861*1.44932*1.4494*1.4485
09/30/2013 03:10:00*1.44932*1.44943*1.44992*1.44898
09/30/2013 03:15:00*1.44943*1.45027*1.45033*1.44938
09/30/2013 03:20:00*1.45027*1.45044*1.45073*1.45023
09/30/2013 03:25:00*1.45044*1.45037*1.45076*1.4503
09/30/2013 03:30:00*1.45037*1.45052*1.45067*1.44994
09/30/2013 03:35:00*1.45052*1.45114*1.45151*1.45045
09/30/2013 03:40:00*1.45114*1.45045*1.45114*1.45034
09/30/2013 03:45:00*1.45045*1.44955*1.45065*1.44949
09/30/2013 03:50:00*1.44955*1.44966*1.44966*1.44936
09/30/2013 03:55:00*1.44966*1.45006*1.45017*1.44965
09/30/2013 04:00:00*1.45006*1.45034*1.45065*1.44981
09/30/2013 04:05:00*1.45034*1.45067*1.45088*1.45025
09/30/2013 04:10:00*1.45067*1.44975*1.45067*1.44959
09/30/2013 04:15:00*1.44975*1.44875*1.44979*1.44849
09/30/2013 04:20:00*1.44875*1.44886*1.44891*1.44842
09/30/2013 04:25:00*1.44886*1.44833*1.44941*1.44802
09/30/2013 04:30:00*1.44833*1.4483*1.44854*1.44793
09/30/2013 04:35:00*1.4483*1.44815*1.4483*1.44751
09/30/2013 04:40:00*1.44815*1.44828*1.44831*1.44792
09/30/2013 04:45:00*1.44828*1.44823*1.44858*1.44764
09/30/2013 04:50:00*1.44823*1.44756*1.44834*1.44717
09/30/2013 04:55:00*1.44756*1.447*1.44771*1.44682
09/30/2013 05:00:00*1.447*1.44722*1.44758*1.44652
09/30/2013 05:05:00*1.44722*1.4473*1.44746*1.4469
09/30/2013 05:10:00*1.4473*1.4477*1.4477*1.4472
09/30/2013 05:15:00*1.4477*1.4473*1.44779*1.44728
09/30/2013 05:20:00*1.4473*1.44694*1.44763*1.44667
09/30/2013 05:25:00*1.44694*1.44662*1.44707*1.44653
09/30/2013 05:30:00*1.44662*1.44638*1.44695*1.44618
09/30/2013 05:35:00*1.44638*1.44609*1.44638*1.44568
09/30/2013 05:40:00*1.44609*1.44636*1.44648*1.44608
09/30/2013 05:45:00*1.44636*1.44572*1.44643*1.44568
09/30/2013 05:50:00*1.44572*1.44595*1.44647*1.4456
09/30/2013 05:55:00*1.44595*1.44566*1.44608*1.44563
09/30/2013 06:00:00*1.44566*1.44564*1.44594*1.44553
09/30/2013 06:05:00*1.44564*1.4461*1.44617*1.44555
09/30/2013 06:10:00*1.4461*1.44564*1.44617*1.44559
09/30/2013 06:15:00*1.44564*1.44539*1.44568*1.44531
09/30/2013 06:20:00*1.44539*1.44584*1.44586*1.44532
09/30/2013 06:25:00*1.44584*1.44592*1.44612*1.44564
09/30/2013 06:30:00*1.44592*1.44603*1.44613*1.44557
09/30/2013 06:35:00*1.44603*1.44728*1.44764*1.44599
09/30/2013 06:40:00*1.44728*1.44716*1.44739*1.44683
09/30/2013 06:45:00*1.44716*1.44726*1.4474*1.44696
09/30/2013 06:50:00*1.44726*1.44721*1.44733*1.44663
09/30/2013 06:55:00*1.44721*1.44684*1.44749*1.4467
09/30/2013 07:00:00*1.44684*1.44794*1.44795*1.44668
09/30/2013 07:05:00*1.44794*1.448*1.44821*1.44773
09/30/2013 07:10:00*1.448*1.44779*1.44803*1.44764
09/30/2013 07:15:00*1.44779*1.44807*1.44819*1.44764
09/30/2013 07:20:00*1.44807*1.44903*1.44903*1.44782
09/30/2013 07:25:00*1.44903*1.44874*1.44911*1.4485
09/30/2013 07:30:00*1.44874*1.44868*1.44885*1.44851
09/30/2013 07:35:00*1.44868*1.44773*1.44871*1.44764
09/30/2013 07:40:00*1.44773*1.44737*1.44787*1.44728
09/30/2013 07:45:00*1.44737*1.44733*1.44748*1.44712
09/30/2013 07:50:00*1.44733*1.44821*1.44829*1.4473
09/30/2013 07:55:00*1.44821*1.44873*1.44899*1.44804
09/30/2013 08:00:00*1.44873*1.44871*1.44887*1.44854
09/30/2013 08:05:00*1.44871*1.44834*1.44877*1.44827
09/30/2013 08:10:00*1.44834*1.44804*1.44854*1.44797
09/30/2013 08:15:00*1.44804*1.44831*1.44856*1.44753
09/30/2013 08:20:00*1.44831*1.44803*1.44861*1.44748
09/30/2013 08:25:00*1.44803*1.44915*1.44916*1.44774
09/30/2013 08:30:00*1.44915*1.44968*1.4497*1.44906
09/30/2013 08:35:00*1.44968*1.45004*1.45048*1.44958
09/30/2013 08:40:00*1.45004*1.45056*1.45065*1.44972
09/30/2013 08:45:00*1.45056*1.45145*1.45147*1.45014
09/30/2013 08:50:00*1.45145*1.4515*1.45218*1.45145
09/30/2013 08:55:00*1.4515*1.4514*1.45159*1.45091
09/30/2013 09:00:00*1.4514*1.45177*1.45216*1.4514
09/30/2013 09:05:00*1.45177*1.45202*1.45227*1.45164
09/30/2013 09:10:00*1.45202*1.451*1.4521*1.45078
09/30/2013 09:15:00*1.451*1.45121*1.45156*1.45027
09/30/2013 09:20:00*1.45121*1.4513*1.45167*1.45112
09/30/2013 09:25:00*1.4513*1.45036*1.45134*1.45
09/30/2013 09:30:00*1.45036*1.45034*1.45057*1.45009
09/30/2013 09:35:00*1.45034*1.45055*1.45081*1.45012
09/30/2013 09:40:00*1.45055*1.45093*1.45093*1.45035
09/30/2013 09:45:00*1.45093*1.45089*1.45101*1.45028
09/30/2013 09:50:00*1.45089*1.44986*1.45104*1.44957
09/30/2013 09:55:00*1.44986*1.44894*1.4501*1.44878
09/30/2013 10:00:00*1.44894*1.44823*1.44899*1.44822
09/30/2013 10:05:00*1.44823*1.44821*1.44885*1.44788
09/30/2013 10:10:00*1.44821*1.44777*1.44832*1.44725
09/30/2013 10:15:00*1.44777*1.44732*1.44805*1.44731
09/30/2013 10:20:00*1.44732*1.44743*1.44746*1.44685
09/30/2013 10:25:00*1.44743*1.44687*1.44745*1.44684
09/30/2013 10:30:00*1.44687*1.44607*1.44689*1.44597
09/30/2013 10:35:00*1.44607*1.44649*1.44667*1.44567
09/30/2013 10:40:00*1.44649*1.44696*1.44704*1.4462
09/30/2013 10:45:00*1.44696*1.44677*1.44696*1.44625
09/30/2013 10:50:00*1.44677*1.44724*1.44724*1.44659
09/30/2013 10:55:00*1.44724*1.44766*1.44802*1.44711
09/30/2013 11:00:00*1.44766*1.44751*1.44819*1.44721
09/30/2013 11:05:00*1.44751*1.44832*1.44835*1.44738
09/30/2013 11:10:00*1.44832*1.44858*1.4487*1.44802
09/30/2013 11:15:00*1.44858*1.44896*1.44934*1.44847
09/30/2013 11:20:00*1.44896*1.44928*1.44943*1.44877
09/30/2013 11:25:00*1.44928*1.44877*1.44928*1.44836
09/30/2013 11:30:00*1.44877*1.44782*1.44891*1.44782
09/30/2013 11:35:00*1.44782*1.44766*1.4479*1.4474
09/30/2013 11:40:00*1.44766*1.44868*1.44878*1.44748
09/30/2013 11:45:00*1.44868*1.44893*1.44901*1.44854
09/30/2013 11:50:00*1.44893*1.44895*1.44929*1.44878
09/30/2013 11:55:00*1.44895*1.44869*1.44931*1.44862
09/30/2013 12:00:00*1.44869*1.44868*1.44891*1.44858
09/30/2013 12:05:00*1.44868*1.44892*1.44892*1.44842
09/30/2013 12:10:00*1.44892*1.44939*1.4494*1.44876
09/30/2013 12:15:00*1.44939*1.44971*1.44975*1.44934
09/30/2013 12:20:00*1.44971*1.44949*1.45002*1.44949
09/30/2013 12:25:00*1.44949*1.44961*1.4497*1.44886
09/30/2013 12:30:00*1.44961*1.44932*1.44986*1.44928
09/30/2013 12:35:00*1.44932*1.44898*1.44932*1.44885
09/30/2013 12:40:00*1.44898*1.44988*1.4499*1.44889
09/30/2013 12:45:00*1.44988*1.44939*1.44988*1.44909
09/30/2013 12:50:00*1.44939*1.44895*1.44947*1.44891
09/30/2013 12:55:00*1.44895*1.44921*1.44921*1.44879
09/30/2013 13:00:00*1.44921*1.44899*1.44933*1.44878
09/30/2013 13:05:00*1.44899*1.44895*1.44927*1.44876
09/30/2013 13:10:00*1.44895*1.44945*1.44956*1.44895
09/30/2013 13:15:00*1.44945*1.45016*1.45017*1.44941
09/30/2013 13:20:00*1.45016*1.44926*1.45026*1.44919
09/30/2013 13:25:00*1.44926*1.44919*1.44938*1.44904
09/30/2013 13:30:00*1.44919*1.44952*1.44956*1.44905
09/30/2013 13:35:00*1.44952*1.4492*1.44955*1.44907
09/30/2013 13:40:00*1.4492*1.45006*1.45006*1.4492
09/30/2013 13:45:00*1.45006*1.44991*1.45006*1.44965
09/30/2013 13:50:00*1.44991*1.44986*1.45003*1.44969
09/30/2013 13:55:00*1.44986*1.44974*1.44991*1.44961
09/30/2013 14:00:00*1.44974*1.44912*1.45008*1.44909
09/30/2013 14:05:00*1.44912*1.44939*1.44941*1.44901
09/30/2013 14:10:00*1.44939*1.4491*1.44943*1.449
09/30/2013 14:15:00*1.4491*1.44907*1.44925*1.44894
09/30/2013 14:20:00*1.44907*1.44915*1.44921*1.44894
09/30/2013 14:25:00*1.44915*1.44883*1.44915*1.44877
09/30/2013 14:30:00*1.44883*1.4487*1.44888*1.44857
09/30/2013 14:35:00*1.4487*1.44843*1.44871*1.44837
09/30/2013 14:40:00*1.44843*1.44842*1.44869*1.44839
09/30/2013 14:45:00*1.44842*1.44853*1.44855*1.44824
09/30/2013 14:50:00*1.44853*1.44914*1.4493*1.44844
09/30/2013 14:55:00*1.44914*1.44909*1.44974*1.449
09/30/2013 15:00:00*1.44909*1.45039*1.45063*1.44902
09/30/2013 15:05:00*1.45039*1.4506*1.45089*1.45018
09/30/2013 15:10:00*1.4506*1.45015*1.45066*1.44992
09/30/2013 15:15:00*1.45015*1.45039*1.45052*1.4501
09/30/2013 15:20:00*1.45039*1.45006*1.45068*1.4499
09/30/2013 15:25:00*1.45006*1.44992*1.45018*1.44983
09/30/2013 15:30:00*1.44992*1.44968*1.44993*1.44963
09/30/2013 15:35:00*1.44968*1.45071*1.45074*1.44968
09/30/2013 15:40:00*1.45071*1.45066*1.45095*1.45006
09/30/2013 15:45:00*1.45066*1.4506*1.45095*1.45047
09/30/2013 15:50:00*1.4506*1.45071*1.45082*1.4502
09/30/2013 15:55:00*1.45071*1.45073*1.45084*1.45039
09/30/2013 16:00:00*1.45073*1.44999*1.45092*1.44989
09/30/2013 16:05:00*1.44999*1.44982*1.45005*1.44946
09/30/2013 16:10:00*1.44982*1.44949*1.44989*1.44918
09/30/2013 16:15:00*1.44949*1.44999*1.45037*1.44947
09/30/2013 16:20:00*1.44999*1.45019*1.45023*1.44984
09/30/2013 16:25:00*1.45019*1.45005*1.45032*1.44996
09/30/2013 16:30:00*1.45005*1.45006*1.45031*1.44992
09/30/2013 16:35:00*1.45006*1.45004*1.4502*1.44995
09/30/2013 16:40:00*1.45004*1.44985*1.45026*1.44965
09/30/2013 16:45:00*1.44985*1.44986*1.44999*1.44941
09/30/2013 16:50:00*1.44986*1.44974*1.44989*1.44939
09/30/2013 16:55:00*1.44974*1.44987*1.44989*1.44949
09/30/2013 17:00:00*1.44987*1.44998*1.45034*1.44981
