09/29/2013 15:00:00*1.45083*1.45083*1.45083*1.45083
09/29/2013 15:05:00*1.45083*1.45083*1.45083*1.45083
09/29/2013 15:10:00*1.45083*1.44744*1.45083*1.44701
09/29/2013 15:15:00*1.44744*1.44804*1.44852*1.44742
09/29/2013 15:20:00*1.44804*1.44822*1.44831*1.44688
09/29/2013 15:25:00*1.44822*1.44819*1.44831*1.44716
09/29/2013 15:30:00*1.44819*1.44795*1.44901*1.44783
09/29/2013 15:35:00*1.44795*1.44847*1.44848*1.44795
09/29/2013 15:40:00*1.44847*1.44779*1.44858*1.44706
09/29/2013 15:45:00*1.44779*1.44761*1.44779*1.44688
09/29/2013 15:50:00*1.44761*1.44668*1.44774*1.44661
09/29/2013 15:55:00*1.44668*1.44581*1.44668*1.44568
09/29/2013 16:00:00*1.44581*1.44546*1.4463*1.44462
09/29/2013 16:05:00*1.44546*1.44554*1.44578*1.444
09/29/2013 16:10:00*1.44554*1.44572*1.44667*1.44523
09/29/2013 16:15:00*1.44572*1.44625*1.44668*1.44572
09/29/2013 16:20:00*1.44625*1.447*1.4477*1.44625
09/29/2013 16:25:00*1.447*1.44691*1.44711*1.44583
09/29/2013 16:30:00*1.44691*1.44691*1.44724*1.44607
09/29/2013 16:35:00*1.44691*1.44668*1.44731*1.44643
09/29/2013 16:40:00*1.44668*1.44838*1.44838*1.44646
09/29/2013 16:45:00*1.44838*1.44738*1.44838*1.447
09/29/2013 16:50:00*1.44738*1.44799*1.44812*1.4473
09/29/2013 16:55:00*1.44799*1.44817*1.4483*1.44768
09/29/2013 17:00:00*1.44817*1.44799*1.44817*1.44788
