09/26/2013 17:05:00*1.44061*1.4403*1.44061*1.43941
09/26/2013 17:10:00*1.4403*1.44043*1.44056*1.44023
09/26/2013 17:15:00*1.44043*1.44031*1.44062*1.44015
09/26/2013 17:20:00*1.44031*1.44018*1.44035*1.4401
09/26/2013 17:25:00*1.44018*1.44017*1.44038*1.43972
09/26/2013 17:30:00*1.44017*1.43999*1.4404*1.43969
09/26/2013 17:35:00*1.43999*1.43985*1.44033*1.43974
09/26/2013 17:40:00*1.43985*1.43972*1.44024*1.43945
09/26/2013 17:45:00*1.43972*1.44004*1.44011*1.43972
09/26/2013 17:50:00*1.44004*1.43996*1.44025*1.43992
09/26/2013 17:55:00*1.43996*1.44016*1.44017*1.43983
09/26/2013 18:00:00*1.44016*1.44014*1.44025*1.44001
09/26/2013 18:05:00*1.44014*1.44025*1.44027*1.44005
09/26/2013 18:10:00*1.44025*1.44021*1.44038*1.44014
09/26/2013 18:15:00*1.44021*1.44019*1.44031*1.44015
09/26/2013 18:20:00*1.44019*1.44023*1.44046*1.44014
09/26/2013 18:25:00*1.44023*1.44021*1.44024*1.44013
09/26/2013 18:30:00*1.44021*1.44023*1.44037*1.44011
09/26/2013 18:35:00*1.44023*1.43996*1.44024*1.43993
09/26/2013 18:40:00*1.43996*1.44008*1.4401*1.43988
09/26/2013 18:45:00*1.44008*1.43985*1.44016*1.43979
09/26/2013 18:50:00*1.43985*1.43992*1.44002*1.43984
09/26/2013 18:55:00*1.43992*1.43993*1.43994*1.4399
09/26/2013 19:00:00*1.43993*1.44*1.44006*1.43992
09/26/2013 19:05:00*1.44*1.4398*1.44009*1.43978
09/26/2013 19:10:00*1.4398*1.43974*1.43988*1.43968
09/26/2013 19:15:00*1.43974*1.43989*1.44005*1.43974
09/26/2013 19:20:00*1.43989*1.43998*1.4401*1.43976
09/26/2013 19:25:00*1.43998*1.44012*1.44023*1.43995
09/26/2013 19:30:00*1.44012*1.44032*1.44056*1.44012
09/26/2013 19:35:00*1.44032*1.44018*1.44052*1.44018
09/26/2013 19:40:00*1.44018*1.44*1.44027*1.4399
09/26/2013 19:45:00*1.44*1.44024*1.44031*1.44
09/26/2013 19:50:00*1.44024*1.44063*1.44076*1.44003
09/26/2013 19:55:00*1.44063*1.4405*1.44089*1.44031
09/26/2013 20:00:00*1.4405*1.44125*1.44127*1.44047
09/26/2013 20:05:00*1.44125*1.4409*1.44143*1.44089
09/26/2013 20:10:00*1.4409*1.44067*1.44121*1.44065
09/26/2013 20:15:00*1.44067*1.44094*1.44104*1.44052
09/26/2013 20:20:00*1.44094*1.44081*1.44094*1.4404
09/26/2013 20:25:00*1.44081*1.44087*1.44091*1.44072
09/26/2013 20:30:00*1.44087*1.44069*1.44091*1.44048
09/26/2013 20:35:00*1.44069*1.44063*1.44086*1.44029
09/26/2013 20:40:00*1.44063*1.44049*1.4407*1.44025
09/26/2013 20:45:00*1.44049*1.44013*1.44049*1.44011
09/26/2013 20:50:00*1.44013*1.44015*1.44028*1.44003
09/26/2013 20:55:00*1.44015*1.43963*1.44031*1.43949
09/26/2013 21:00:00*1.43963*1.43918*1.43974*1.43906
09/26/2013 21:05:00*1.43918*1.43889*1.4392*1.43857
09/26/2013 21:10:00*1.43889*1.43878*1.43893*1.43852
09/26/2013 21:15:00*1.43878*1.43925*1.43926*1.4387
09/26/2013 21:20:00*1.43925*1.43928*1.43948*1.43918
09/26/2013 21:25:00*1.43928*1.43938*1.4395*1.43908
09/26/2013 21:30:00*1.43938*1.44014*1.44035*1.43938
09/26/2013 21:35:00*1.44014*1.43985*1.44039*1.43983
09/26/2013 21:40:00*1.43985*1.44045*1.44046*1.43975
09/26/2013 21:45:00*1.44045*1.44058*1.44115*1.44042
09/26/2013 21:50:00*1.44058*1.44196*1.4424*1.44058
09/26/2013 21:55:00*1.44196*1.44224*1.44233*1.44164
09/26/2013 22:00:00*1.44224*1.44237*1.44239*1.44162
09/26/2013 22:05:00*1.44237*1.44321*1.44375*1.44237
09/26/2013 22:10:00*1.44321*1.44259*1.44338*1.44259
09/26/2013 22:15:00*1.44259*1.44263*1.44301*1.44216
09/26/2013 22:20:00*1.44263*1.44258*1.44277*1.44223
09/26/2013 22:25:00*1.44258*1.44262*1.44266*1.44222
09/26/2013 22:30:00*1.44262*1.44313*1.44313*1.44247
09/26/2013 22:35:00*1.44313*1.44286*1.44339*1.44285
09/26/2013 22:40:00*1.44286*1.44319*1.44387*1.44275
09/26/2013 22:45:00*1.44319*1.44354*1.44358*1.44319
09/26/2013 22:50:00*1.44354*1.44308*1.44354*1.44297
09/26/2013 22:55:00*1.44308*1.44261*1.44309*1.4425
09/26/2013 23:00:00*1.44261*1.4426*1.44296*1.44254
09/26/2013 23:05:00*1.4426*1.44224*1.4427*1.44224
09/26/2013 23:10:00*1.44224*1.44218*1.44255*1.44197
09/26/2013 23:15:00*1.44218*1.44254*1.44254*1.44218
09/26/2013 23:20:00*1.44254*1.44262*1.44266*1.44238
09/26/2013 23:25:00*1.44262*1.44236*1.44273*1.44234
09/26/2013 23:30:00*1.44236*1.4425*1.4426*1.44234
09/26/2013 23:35:00*1.4425*1.44214*1.44272*1.44204
09/26/2013 23:40:00*1.44214*1.44227*1.44229*1.44196
09/26/2013 23:45:00*1.44227*1.4427*1.44283*1.44218
09/26/2013 23:50:00*1.4427*1.44262*1.44271*1.44257
09/26/2013 23:55:00*1.44262*1.44265*1.44272*1.44255
09/27/2013 00:00:00*1.44265*1.44251*1.44268*1.44246
09/27/2013 00:05:00*1.44251*1.44229*1.44252*1.44218
09/27/2013 00:10:00*1.44229*1.44228*1.44238*1.44213
09/27/2013 00:15:00*1.44228*1.44228*1.44228*1.44202
09/27/2013 00:20:00*1.44228*1.44212*1.44231*1.44178
09/27/2013 00:25:00*1.44212*1.44212*1.4422*1.44208
09/27/2013 00:30:00*1.44212*1.44233*1.44241*1.44212
09/27/2013 00:35:00*1.44233*1.44256*1.44258*1.44213
09/27/2013 00:40:00*1.44256*1.44242*1.44265*1.44232
09/27/2013 00:45:00*1.44242*1.44274*1.44279*1.44242
09/27/2013 00:50:00*1.44274*1.44287*1.44291*1.44266
09/27/2013 00:55:00*1.44287*1.44252*1.44295*1.44238
09/27/2013 01:00:00*1.44252*1.44252*1.44265*1.44246
09/27/2013 01:05:00*1.44252*1.44277*1.44285*1.44252
09/27/2013 01:10:00*1.44277*1.44264*1.44282*1.44257
09/27/2013 01:15:00*1.44264*1.44228*1.44281*1.44226
09/27/2013 01:20:00*1.44228*1.44227*1.44251*1.44223
09/27/2013 01:25:00*1.44227*1.44154*1.44233*1.44134
09/27/2013 01:30:00*1.44154*1.44167*1.44214*1.44139
09/27/2013 01:35:00*1.44167*1.44178*1.44203*1.44146
09/27/2013 01:40:00*1.44178*1.44211*1.44233*1.44175
09/27/2013 01:45:00*1.44211*1.44212*1.44259*1.44203
09/27/2013 01:50:00*1.44212*1.44168*1.44217*1.44145
09/27/2013 01:55:00*1.44168*1.44157*1.44192*1.44154
09/27/2013 02:00:00*1.44157*1.44159*1.44184*1.4414
09/27/2013 02:05:00*1.44159*1.44124*1.44164*1.4408
09/27/2013 02:10:00*1.44124*1.44079*1.44166*1.44076
09/27/2013 02:15:00*1.44079*1.44079*1.441*1.44067
09/27/2013 02:20:00*1.44079*1.44101*1.44112*1.44066
09/27/2013 02:25:00*1.44101*1.44135*1.44135*1.44078
09/27/2013 02:30:00*1.44135*1.4413*1.44143*1.4409
09/27/2013 02:35:00*1.4413*1.44207*1.44208*1.44125
09/27/2013 02:40:00*1.44207*1.44195*1.44245*1.4417
09/27/2013 02:45:00*1.44195*1.44183*1.44199*1.44167
09/27/2013 02:50:00*1.44183*1.4415*1.44183*1.44142
09/27/2013 02:55:00*1.4415*1.44135*1.44155*1.44106
09/27/2013 03:00:00*1.44135*1.44131*1.44136*1.44084
09/27/2013 03:05:00*1.44131*1.44168*1.44168*1.44102
09/27/2013 03:10:00*1.44168*1.44177*1.44197*1.44153
09/27/2013 03:15:00*1.44177*1.44184*1.44206*1.44164
09/27/2013 03:20:00*1.44184*1.44212*1.4423*1.44182
09/27/2013 03:25:00*1.44212*1.44279*1.44337*1.44211
09/27/2013 03:30:00*1.44279*1.44442*1.44442*1.44271
09/27/2013 03:35:00*1.44442*1.44493*1.44539*1.44432
09/27/2013 03:40:00*1.44493*1.44564*1.44619*1.44489
09/27/2013 03:45:00*1.44564*1.44609*1.44713*1.44549
09/27/2013 03:50:00*1.44609*1.44673*1.44674*1.44574
09/27/2013 03:55:00*1.44673*1.44639*1.44699*1.44621
09/27/2013 04:00:00*1.44639*1.44534*1.44639*1.44533
09/27/2013 04:05:00*1.44534*1.44532*1.44601*1.44525
09/27/2013 04:10:00*1.44532*1.44581*1.44592*1.44501
09/27/2013 04:15:00*1.44581*1.44668*1.4467*1.44574
09/27/2013 04:20:00*1.44668*1.44657*1.44693*1.44649
09/27/2013 04:25:00*1.44657*1.44682*1.44691*1.44637
09/27/2013 04:30:00*1.44682*1.44675*1.44691*1.44645
09/27/2013 04:35:00*1.44675*1.44634*1.44682*1.44615
09/27/2013 04:40:00*1.44634*1.44631*1.44655*1.44583
09/27/2013 04:45:00*1.44631*1.44718*1.44745*1.44616
09/27/2013 04:50:00*1.44718*1.44817*1.44828*1.4471
09/27/2013 04:55:00*1.44817*1.44798*1.4482*1.44794
09/27/2013 05:00:00*1.44798*1.44741*1.44798*1.44726
09/27/2013 05:05:00*1.44741*1.44744*1.44756*1.44711
09/27/2013 05:10:00*1.44744*1.44804*1.44845*1.44744
09/27/2013 05:15:00*1.44804*1.44761*1.44804*1.44761
09/27/2013 05:20:00*1.44761*1.44854*1.44856*1.44761
09/27/2013 05:25:00*1.44854*1.44931*1.44934*1.44835
09/27/2013 05:30:00*1.44931*1.44913*1.44946*1.44873
09/27/2013 05:35:00*1.44913*1.44945*1.44965*1.44885
09/27/2013 05:40:00*1.44945*1.44968*1.44988*1.4489
09/27/2013 05:45:00*1.44968*1.44988*1.45004*1.44947
09/27/2013 05:50:00*1.44988*1.44892*1.44989*1.44887
09/27/2013 05:55:00*1.44892*1.44898*1.44905*1.44845
09/27/2013 06:00:00*1.44898*1.44864*1.44956*1.44857
09/27/2013 06:05:00*1.44864*1.4486*1.44888*1.4485
09/27/2013 06:10:00*1.4486*1.44978*1.44986*1.44816
09/27/2013 06:15:00*1.44978*1.44968*1.45015*1.44909
09/27/2013 06:20:00*1.44968*1.44924*1.44968*1.44892
09/27/2013 06:25:00*1.44924*1.44961*1.44969*1.44893
09/27/2013 06:30:00*1.44961*1.44958*1.45012*1.44951
09/27/2013 06:35:00*1.44958*1.4497*1.45024*1.44951
09/27/2013 06:40:00*1.4497*1.45077*1.45091*1.4497
09/27/2013 06:45:00*1.45077*1.45133*1.45133*1.45026
09/27/2013 06:50:00*1.45133*1.45069*1.45149*1.45069
09/27/2013 06:55:00*1.45069*1.45132*1.45132*1.45054
09/27/2013 07:00:00*1.45132*1.4516*1.45226*1.45127
09/27/2013 07:05:00*1.4516*1.45212*1.45221*1.45127
09/27/2013 07:10:00*1.45212*1.4513*1.45238*1.4513
09/27/2013 07:15:00*1.4513*1.45141*1.45169*1.45093
09/27/2013 07:20:00*1.45141*1.45198*1.45241*1.45141
09/27/2013 07:25:00*1.45198*1.45116*1.45203*1.45112
09/27/2013 07:30:00*1.45116*1.45138*1.45138*1.45075
09/27/2013 07:35:00*1.45138*1.45163*1.45188*1.45137
09/27/2013 07:40:00*1.45163*1.45159*1.45221*1.4514
09/27/2013 07:45:00*1.45159*1.45268*1.45271*1.45158
09/27/2013 07:50:00*1.45268*1.45351*1.45393*1.45242
09/27/2013 07:55:00*1.45351*1.45388*1.45388*1.45299
09/27/2013 08:00:00*1.45388*1.4535*1.45433*1.45338
09/27/2013 08:05:00*1.4535*1.4536*1.45404*1.45331
09/27/2013 08:10:00*1.4536*1.45442*1.45449*1.45344
09/27/2013 08:15:00*1.45442*1.45394*1.45452*1.45392
09/27/2013 08:20:00*1.45394*1.45396*1.45424*1.45377
09/27/2013 08:25:00*1.45396*1.4546*1.45477*1.45393
09/27/2013 08:30:00*1.4546*1.45459*1.45492*1.45413
09/27/2013 08:35:00*1.45459*1.45389*1.45531*1.45379
09/27/2013 08:40:00*1.45389*1.45331*1.45397*1.45314
09/27/2013 08:45:00*1.45331*1.45467*1.45472*1.45331
09/27/2013 08:50:00*1.45467*1.4545*1.45475*1.45404
09/27/2013 08:55:00*1.4545*1.45438*1.45496*1.45434
09/27/2013 09:00:00*1.45438*1.45462*1.45481*1.45422
09/27/2013 09:05:00*1.45462*1.45418*1.45466*1.45393
09/27/2013 09:10:00*1.45418*1.45526*1.45539*1.45411
09/27/2013 09:15:00*1.45526*1.45502*1.45556*1.45472
09/27/2013 09:20:00*1.45502*1.45481*1.45536*1.45468
09/27/2013 09:25:00*1.45481*1.4552*1.4552*1.45468
09/27/2013 09:30:00*1.4552*1.45543*1.45575*1.4551
09/27/2013 09:35:00*1.45543*1.45508*1.45592*1.45479
09/27/2013 09:40:00*1.45508*1.45465*1.45519*1.4544
09/27/2013 09:45:00*1.45465*1.45444*1.45507*1.4543
09/27/2013 09:50:00*1.45444*1.45414*1.45466*1.45389
09/27/2013 09:55:00*1.45414*1.45379*1.45423*1.45369
09/27/2013 10:00:00*1.45379*1.45445*1.45445*1.4537
09/27/2013 10:05:00*1.45445*1.45484*1.45562*1.45443
09/27/2013 10:10:00*1.45484*1.45467*1.45505*1.45373
09/27/2013 10:15:00*1.45467*1.45479*1.45508*1.4545
09/27/2013 10:20:00*1.45479*1.45401*1.45481*1.45376
09/27/2013 10:25:00*1.45401*1.4541*1.45447*1.45374
09/27/2013 10:30:00*1.4541*1.45387*1.45433*1.45379
09/27/2013 10:35:00*1.45387*1.45438*1.45457*1.45387
09/27/2013 10:40:00*1.45438*1.45473*1.45507*1.45404
09/27/2013 10:45:00*1.45473*1.45478*1.45503*1.4546
09/27/2013 10:50:00*1.45478*1.45554*1.4556*1.45478
09/27/2013 10:55:00*1.45554*1.45496*1.45571*1.45493
09/27/2013 11:00:00*1.45496*1.45345*1.45498*1.45338
09/27/2013 11:05:00*1.45345*1.45308*1.45354*1.45271
09/27/2013 11:10:00*1.45308*1.45351*1.45355*1.45305
09/27/2013 11:15:00*1.45351*1.45337*1.45351*1.45301
09/27/2013 11:20:00*1.45337*1.45388*1.4539*1.45331
09/27/2013 11:25:00*1.45388*1.45401*1.45404*1.45363
09/27/2013 11:30:00*1.45401*1.45399*1.45433*1.45394
09/27/2013 11:35:00*1.45399*1.45306*1.45399*1.45304
09/27/2013 11:40:00*1.45306*1.45276*1.45307*1.45234
09/27/2013 11:45:00*1.45276*1.45252*1.45276*1.45224
09/27/2013 11:50:00*1.45252*1.45206*1.45253*1.45191
09/27/2013 11:55:00*1.45206*1.45198*1.4523*1.4519
09/27/2013 12:00:00*1.45198*1.45186*1.45225*1.45178
09/27/2013 12:05:00*1.45186*1.4521*1.45222*1.45149
09/27/2013 12:10:00*1.4521*1.45233*1.45256*1.4521
09/27/2013 12:15:00*1.45233*1.45236*1.45252*1.45227
09/27/2013 12:20:00*1.45236*1.45203*1.45236*1.45195
09/27/2013 12:25:00*1.45203*1.45181*1.45221*1.45181
09/27/2013 12:30:00*1.45181*1.45174*1.45211*1.45157
09/27/2013 12:35:00*1.45174*1.4518*1.45208*1.45174
09/27/2013 12:40:00*1.4518*1.45193*1.45209*1.45159
09/27/2013 12:45:00*1.45193*1.45177*1.45198*1.45142
09/27/2013 12:50:00*1.45177*1.45172*1.45205*1.45158
09/27/2013 12:55:00*1.45172*1.45148*1.45182*1.45145
09/27/2013 13:00:00*1.45148*1.45176*1.45178*1.45118
09/27/2013 13:05:00*1.45176*1.45179*1.45181*1.45152
09/27/2013 13:10:00*1.45179*1.45142*1.45183*1.45112
09/27/2013 13:15:00*1.45142*1.45131*1.45145*1.45105
09/27/2013 13:20:00*1.45131*1.45106*1.45131*1.45102
09/27/2013 13:25:00*1.45106*1.45113*1.45142*1.45099
09/27/2013 13:30:00*1.45113*1.45102*1.45123*1.45093
09/27/2013 13:35:00*1.45102*1.45111*1.45126*1.45092
09/27/2013 13:40:00*1.45111*1.4511*1.45119*1.45097
09/27/2013 13:45:00*1.4511*1.45113*1.45114*1.45077
09/27/2013 13:50:00*1.45113*1.451*1.45113*1.45088
09/27/2013 13:55:00*1.451*1.45072*1.45107*1.4507
09/27/2013 14:00:00*1.45072*1.4503*1.45087*1.45024
09/27/2013 14:05:00*1.4503*1.45049*1.45055*1.44987
09/27/2013 14:10:00*1.45049*1.45072*1.45082*1.45047
09/27/2013 14:15:00*1.45072*1.45068*1.45077*1.45066
09/27/2013 14:20:00*1.45068*1.45095*1.45095*1.45055
09/27/2013 14:25:00*1.45095*1.45035*1.451*1.45033
09/27/2013 14:30:00*1.45035*1.45068*1.45082*1.45031
09/27/2013 14:35:00*1.45068*1.45066*1.45079*1.4505
09/27/2013 14:40:00*1.45066*1.45071*1.45079*1.4502
09/27/2013 14:45:00*1.45071*1.45062*1.45084*1.45055
09/27/2013 14:50:00*1.45062*1.45026*1.45062*1.4502
09/27/2013 14:55:00*1.45026*1.45038*1.45042*1.45019
09/27/2013 15:00:00*1.45038*1.45064*1.45064*1.44991
09/27/2013 15:05:00*1.45064*1.4506*1.45067*1.45025
09/27/2013 15:10:00*1.4506*1.45043*1.4506*1.45043
09/27/2013 15:15:00*1.45043*1.45065*1.45076*1.45043
09/27/2013 15:20:00*1.45065*1.45098*1.45104*1.45065
09/27/2013 15:25:00*1.45098*1.45061*1.45125*1.45058
09/27/2013 15:30:00*1.45061*1.45088*1.4509*1.4504
09/27/2013 15:35:00*1.45088*1.45082*1.45089*1.4507
09/27/2013 15:40:00*1.45082*1.45078*1.45088*1.45059
09/27/2013 15:45:00*1.45078*1.4509*1.45103*1.45072
09/27/2013 15:50:00*1.4509*1.45133*1.45138*1.45088
09/27/2013 15:55:00*1.45133*1.45136*1.45157*1.45114
09/27/2013 16:00:00*1.45136*1.4514*1.45142*1.4512
09/27/2013 16:05:00*1.4514*1.45136*1.45165*1.45125
09/27/2013 16:10:00*1.45136*1.45127*1.45139*1.45114
09/27/2013 16:15:00*1.45127*1.45108*1.45127*1.45107
09/27/2013 16:20:00*1.45108*1.45114*1.4512*1.45085
09/27/2013 16:25:00*1.45114*1.45094*1.45115*1.45066
09/27/2013 16:30:00*1.45094*1.45121*1.45124*1.45094
09/27/2013 16:35:00*1.45121*1.45135*1.45137*1.45117
09/27/2013 16:40:00*1.45135*1.45144*1.45154*1.45108
09/27/2013 16:45:00*1.45144*1.45125*1.45148*1.4512
09/27/2013 16:50:00*1.45125*1.4511*1.45134*1.45101
09/27/2013 16:55:00*1.4511*1.45119*1.45128*1.4509
