09/25/2013 17:05:00*1.44372*1.44376*1.44393*1.44319
09/25/2013 17:10:00*1.44376*1.44389*1.44397*1.44358
09/25/2013 17:15:00*1.44389*1.44367*1.44397*1.44365
09/25/2013 17:20:00*1.44367*1.44365*1.44375*1.44361
09/25/2013 17:25:00*1.44365*1.44368*1.44389*1.44356
09/25/2013 17:30:00*1.44368*1.44364*1.44381*1.4435
09/25/2013 17:35:00*1.44364*1.4438*1.44413*1.44358
09/25/2013 17:40:00*1.4438*1.444*1.44471*1.44373
09/25/2013 17:45:00*1.444*1.4441*1.44429*1.44389
09/25/2013 17:50:00*1.4441*1.44365*1.4441*1.4435
09/25/2013 17:55:00*1.44365*1.44426*1.44433*1.44342
09/25/2013 18:00:00*1.44426*1.44421*1.44449*1.44418
09/25/2013 18:05:00*1.44421*1.4437*1.44421*1.4437
09/25/2013 18:10:00*1.4437*1.4442*1.44426*1.44354
09/25/2013 18:15:00*1.4442*1.44407*1.44431*1.44377
09/25/2013 18:20:00*1.44407*1.44408*1.4442*1.44391
09/25/2013 18:25:00*1.44408*1.44366*1.44415*1.44366
09/25/2013 18:30:00*1.44366*1.44366*1.44379*1.44362
09/25/2013 18:35:00*1.44366*1.44367*1.44377*1.44359
09/25/2013 18:40:00*1.44367*1.44365*1.44372*1.44353
09/25/2013 18:45:00*1.44365*1.44361*1.44375*1.44354
09/25/2013 18:50:00*1.44361*1.44325*1.44361*1.44323
09/25/2013 18:55:00*1.44325*1.44398*1.44398*1.44323
09/25/2013 19:00:00*1.44398*1.44373*1.44414*1.44361
09/25/2013 19:05:00*1.44373*1.44323*1.44374*1.44317
09/25/2013 19:10:00*1.44323*1.44344*1.44349*1.44314
09/25/2013 19:15:00*1.44344*1.44317*1.44344*1.44293
09/25/2013 19:20:00*1.44317*1.4431*1.44331*1.44308
09/25/2013 19:25:00*1.4431*1.44268*1.44318*1.44246
09/25/2013 19:30:00*1.44268*1.44267*1.44272*1.44219
09/25/2013 19:35:00*1.44267*1.44327*1.44337*1.44262
09/25/2013 19:40:00*1.44327*1.44344*1.4435*1.44323
09/25/2013 19:45:00*1.44344*1.44312*1.44361*1.44298
09/25/2013 19:50:00*1.44312*1.44294*1.44313*1.44294
09/25/2013 19:55:00*1.44294*1.44293*1.44307*1.44262
09/25/2013 20:00:00*1.44293*1.44371*1.44384*1.44293
09/25/2013 20:05:00*1.44371*1.44352*1.44379*1.44334
09/25/2013 20:10:00*1.44352*1.44374*1.44375*1.44321
09/25/2013 20:15:00*1.44374*1.44334*1.44378*1.44315
09/25/2013 20:20:00*1.44334*1.44311*1.44334*1.44302
09/25/2013 20:25:00*1.44311*1.44328*1.44337*1.4431
09/25/2013 20:30:00*1.44328*1.44268*1.44328*1.44267
09/25/2013 20:35:00*1.44268*1.44227*1.44298*1.44189
09/25/2013 20:40:00*1.44227*1.44271*1.44308*1.44211
09/25/2013 20:45:00*1.44271*1.44194*1.44271*1.44194
09/25/2013 20:50:00*1.44194*1.44224*1.44224*1.44179
09/25/2013 20:55:00*1.44224*1.44271*1.44288*1.44212
09/25/2013 21:00:00*1.44271*1.44251*1.44272*1.44237
09/25/2013 21:05:00*1.44251*1.44228*1.44253*1.44194
09/25/2013 21:10:00*1.44228*1.44291*1.44314*1.44228
09/25/2013 21:15:00*1.44291*1.44344*1.44362*1.44291
09/25/2013 21:20:00*1.44344*1.44345*1.44398*1.44332
09/25/2013 21:25:00*1.44345*1.44345*1.44353*1.44334
09/25/2013 21:30:00*1.44345*1.44331*1.44353*1.44317
09/25/2013 21:35:00*1.44331*1.44328*1.44376*1.44324
09/25/2013 21:40:00*1.44328*1.44337*1.44348*1.44313
09/25/2013 21:45:00*1.44337*1.44332*1.44343*1.44327
09/25/2013 21:50:00*1.44332*1.44364*1.4439*1.44329
09/25/2013 21:55:00*1.44364*1.44371*1.44399*1.44364
09/25/2013 22:00:00*1.44371*1.44487*1.44557*1.44371
09/25/2013 22:05:00*1.44487*1.44476*1.44508*1.44472
09/25/2013 22:10:00*1.44476*1.44497*1.44506*1.44449
09/25/2013 22:15:00*1.44497*1.44518*1.44538*1.44486
09/25/2013 22:20:00*1.44518*1.44473*1.44533*1.44471
09/25/2013 22:25:00*1.44473*1.44448*1.44505*1.44435
09/25/2013 22:30:00*1.44448*1.44433*1.44453*1.44412
09/25/2013 22:35:00*1.44433*1.44476*1.44501*1.44433
09/25/2013 22:40:00*1.44476*1.44469*1.4449*1.44458
09/25/2013 22:45:00*1.44469*1.44468*1.44508*1.44463
09/25/2013 22:50:00*1.44468*1.44452*1.44468*1.44431
09/25/2013 22:55:00*1.44452*1.4443*1.44461*1.44414
09/25/2013 23:00:00*1.4443*1.44441*1.44455*1.44391
09/25/2013 23:05:00*1.44441*1.44403*1.44462*1.444
09/25/2013 23:10:00*1.44403*1.44433*1.44439*1.44403
09/25/2013 23:15:00*1.44433*1.44487*1.44487*1.44416
09/25/2013 23:20:00*1.44487*1.44452*1.44487*1.44447
09/25/2013 23:25:00*1.44452*1.44406*1.44455*1.44399
09/25/2013 23:30:00*1.44406*1.44426*1.44436*1.44394
09/25/2013 23:35:00*1.44426*1.44445*1.44445*1.4442
09/25/2013 23:40:00*1.44445*1.44425*1.44449*1.44423
09/25/2013 23:45:00*1.44425*1.44437*1.44451*1.44419
09/25/2013 23:50:00*1.44437*1.44363*1.44446*1.44327
09/25/2013 23:55:00*1.44363*1.44351*1.44383*1.44349
09/26/2013 00:00:00*1.44351*1.44315*1.44367*1.44305
09/26/2013 00:05:00*1.44315*1.4429*1.44331*1.44276
09/26/2013 00:10:00*1.4429*1.44247*1.4429*1.44231
09/26/2013 00:15:00*1.44247*1.44276*1.44283*1.44212
09/26/2013 00:20:00*1.44276*1.44302*1.44306*1.44271
09/26/2013 00:25:00*1.44302*1.44353*1.44359*1.44291
09/26/2013 00:30:00*1.44353*1.44331*1.44353*1.44329
09/26/2013 00:35:00*1.44331*1.44331*1.44346*1.44318
09/26/2013 00:40:00*1.44331*1.44375*1.44383*1.44312
09/26/2013 00:45:00*1.44375*1.44347*1.4438*1.44347
09/26/2013 00:50:00*1.44347*1.44356*1.44358*1.44343
09/26/2013 00:55:00*1.44356*1.44352*1.44369*1.44341
09/26/2013 01:00:00*1.44352*1.44357*1.44362*1.44344
09/26/2013 01:05:00*1.44357*1.44353*1.44366*1.44351
09/26/2013 01:10:00*1.44353*1.44341*1.44366*1.44314
09/26/2013 01:15:00*1.44341*1.44351*1.44354*1.44326
09/26/2013 01:20:00*1.44351*1.44314*1.44357*1.44302
09/26/2013 01:25:00*1.44314*1.44301*1.44328*1.44276
09/26/2013 01:30:00*1.44301*1.44253*1.44308*1.44249
09/26/2013 01:35:00*1.44253*1.44239*1.44262*1.44203
09/26/2013 01:40:00*1.44239*1.44186*1.44239*1.44184
09/26/2013 01:45:00*1.44186*1.44172*1.44205*1.4417
09/26/2013 01:50:00*1.44172*1.44198*1.442*1.44153
09/26/2013 01:55:00*1.44198*1.44209*1.44215*1.4419
09/26/2013 02:00:00*1.44209*1.44221*1.44226*1.442
09/26/2013 02:05:00*1.44221*1.44156*1.44226*1.44156
09/26/2013 02:10:00*1.44156*1.44061*1.44163*1.44035
09/26/2013 02:15:00*1.44061*1.44058*1.44076*1.44037
09/26/2013 02:20:00*1.44058*1.44137*1.44164*1.44052
09/26/2013 02:25:00*1.44137*1.44114*1.44146*1.44098
09/26/2013 02:30:00*1.44114*1.44107*1.4416*1.44051
09/26/2013 02:35:00*1.44107*1.44092*1.44128*1.44076
09/26/2013 02:40:00*1.44092*1.44043*1.44101*1.44031
09/26/2013 02:45:00*1.44043*1.44075*1.44078*1.44036
09/26/2013 02:50:00*1.44075*1.43998*1.44093*1.43974
09/26/2013 02:55:00*1.43998*1.44037*1.44058*1.4399
09/26/2013 03:00:00*1.44037*1.43927*1.44042*1.43927
09/26/2013 03:05:00*1.43927*1.43948*1.43949*1.43884
09/26/2013 03:10:00*1.43948*1.43969*1.43987*1.43948
09/26/2013 03:15:00*1.43969*1.44022*1.44041*1.43965
09/26/2013 03:20:00*1.44022*1.44035*1.4406*1.44002
09/26/2013 03:25:00*1.44035*1.43941*1.44047*1.43934
09/26/2013 03:30:00*1.43941*1.43975*1.43992*1.43926
09/26/2013 03:35:00*1.43975*1.43993*1.44006*1.43961
09/26/2013 03:40:00*1.43993*1.43902*1.44025*1.43902
09/26/2013 03:45:00*1.43902*1.43915*1.43938*1.43888
09/26/2013 03:50:00*1.43915*1.43856*1.43915*1.43856
09/26/2013 03:55:00*1.43856*1.43861*1.43895*1.43855
09/26/2013 04:00:00*1.43861*1.43794*1.43865*1.43784
09/26/2013 04:05:00*1.43794*1.43877*1.43888*1.4378
09/26/2013 04:10:00*1.43877*1.43828*1.43914*1.43818
09/26/2013 04:15:00*1.43828*1.43799*1.43836*1.43773
09/26/2013 04:20:00*1.43799*1.43776*1.43833*1.43769
09/26/2013 04:25:00*1.43776*1.43797*1.43807*1.43762
09/26/2013 04:30:00*1.43797*1.43766*1.4381*1.43756
09/26/2013 04:35:00*1.43766*1.43796*1.43813*1.43761
09/26/2013 04:40:00*1.43796*1.43812*1.43866*1.43794
09/26/2013 04:45:00*1.43812*1.43741*1.43812*1.43737
09/26/2013 04:50:00*1.43741*1.43771*1.43773*1.43696
09/26/2013 04:55:00*1.43771*1.4372*1.43771*1.43704
09/26/2013 05:00:00*1.4372*1.43749*1.43768*1.43699
09/26/2013 05:05:00*1.43749*1.43873*1.43921*1.4371
09/26/2013 05:10:00*1.43873*1.43809*1.43878*1.4374
09/26/2013 05:15:00*1.43809*1.43766*1.43838*1.43743
09/26/2013 05:20:00*1.43766*1.43709*1.43766*1.43703
09/26/2013 05:25:00*1.43709*1.4366*1.43709*1.43638
09/26/2013 05:30:00*1.4366*1.43673*1.43697*1.43647
09/26/2013 05:35:00*1.43673*1.43679*1.43685*1.43645
09/26/2013 05:40:00*1.43679*1.43695*1.43709*1.4366
09/26/2013 05:45:00*1.43695*1.4372*1.43731*1.43688
09/26/2013 05:50:00*1.4372*1.43699*1.43789*1.43694
09/26/2013 05:55:00*1.43699*1.43762*1.43766*1.43681
09/26/2013 06:00:00*1.43762*1.43757*1.43781*1.43731
09/26/2013 06:05:00*1.43757*1.43845*1.4388*1.43743
09/26/2013 06:10:00*1.43845*1.43837*1.43871*1.43835
09/26/2013 06:15:00*1.43837*1.43858*1.43871*1.43819
09/26/2013 06:20:00*1.43858*1.43804*1.43867*1.43779
09/26/2013 06:25:00*1.43804*1.43776*1.43804*1.43758
09/26/2013 06:30:00*1.43776*1.43752*1.43778*1.43745
09/26/2013 06:35:00*1.43752*1.43775*1.43786*1.43752
09/26/2013 06:40:00*1.43775*1.4379*1.43807*1.43753
09/26/2013 06:45:00*1.4379*1.4378*1.43813*1.43775
09/26/2013 06:50:00*1.4378*1.43767*1.43793*1.43741
09/26/2013 06:55:00*1.43767*1.43718*1.43792*1.43715
09/26/2013 07:00:00*1.43718*1.43742*1.43796*1.4371
09/26/2013 07:05:00*1.43742*1.43832*1.43832*1.43742
09/26/2013 07:10:00*1.43832*1.43839*1.43873*1.43815
09/26/2013 07:15:00*1.43839*1.43823*1.43864*1.4381
09/26/2013 07:20:00*1.43823*1.43839*1.4384*1.43811
09/26/2013 07:25:00*1.43839*1.43806*1.4384*1.43793
09/26/2013 07:30:00*1.43806*1.4385*1.43851*1.43785
09/26/2013 07:35:00*1.4385*1.4387*1.43903*1.43814
09/26/2013 07:40:00*1.4387*1.43837*1.43879*1.43818
09/26/2013 07:45:00*1.43837*1.43872*1.43872*1.43815
09/26/2013 07:50:00*1.43872*1.43887*1.43913*1.43849
09/26/2013 07:55:00*1.43887*1.43922*1.43922*1.43879
09/26/2013 08:00:00*1.43922*1.43895*1.43957*1.43884
09/26/2013 08:05:00*1.43895*1.43904*1.43912*1.43877
09/26/2013 08:10:00*1.43904*1.43897*1.43928*1.43877
09/26/2013 08:15:00*1.43897*1.43891*1.43923*1.43869
09/26/2013 08:20:00*1.43891*1.43909*1.43916*1.43884
09/26/2013 08:25:00*1.43909*1.43923*1.43932*1.43906
09/26/2013 08:30:00*1.43923*1.43851*1.43947*1.43851
09/26/2013 08:35:00*1.43851*1.43972*1.44015*1.43851
09/26/2013 08:40:00*1.43972*1.4396*1.44056*1.4396
09/26/2013 08:45:00*1.4396*1.43957*1.43972*1.43887
09/26/2013 08:50:00*1.43957*1.44024*1.44024*1.43941
09/26/2013 08:55:00*1.44024*1.44057*1.4409*1.44024
09/26/2013 09:00:00*1.44057*1.44043*1.44071*1.43996
09/26/2013 09:05:00*1.44043*1.44049*1.44055*1.44032
09/26/2013 09:10:00*1.44049*1.44052*1.44071*1.4403
09/26/2013 09:15:00*1.44052*1.44024*1.44062*1.44024
09/26/2013 09:20:00*1.44024*1.44013*1.44048*1.43998
09/26/2013 09:25:00*1.44013*1.44056*1.44058*1.43979
09/26/2013 09:30:00*1.44056*1.44102*1.44109*1.44047
09/26/2013 09:35:00*1.44102*1.44114*1.44122*1.44052
09/26/2013 09:40:00*1.44114*1.44123*1.44124*1.44085
09/26/2013 09:45:00*1.44123*1.44146*1.44152*1.44118
09/26/2013 09:50:00*1.44146*1.44079*1.44152*1.44075
09/26/2013 09:55:00*1.44079*1.4402*1.44079*1.44008
09/26/2013 10:00:00*1.4402*1.44025*1.4404*1.43999
09/26/2013 10:05:00*1.44025*1.44012*1.44058*1.43998
09/26/2013 10:10:00*1.44012*1.43921*1.44047*1.43907
09/26/2013 10:15:00*1.43921*1.43959*1.43977*1.43912
09/26/2013 10:20:00*1.43959*1.43982*1.44026*1.43938
09/26/2013 10:25:00*1.43982*1.4397*1.4402*1.43954
09/26/2013 10:30:00*1.4397*1.43995*1.44033*1.4397
09/26/2013 10:35:00*1.43995*1.44014*1.44024*1.43977
09/26/2013 10:40:00*1.44014*1.44072*1.44076*1.44002
09/26/2013 10:45:00*1.44072*1.44099*1.44099*1.44038
09/26/2013 10:50:00*1.44099*1.44096*1.44179*1.44084
09/26/2013 10:55:00*1.44096*1.44047*1.44134*1.44025
09/26/2013 11:00:00*1.44047*1.44016*1.441*1.44008
09/26/2013 11:05:00*1.44016*1.44156*1.44175*1.44014
09/26/2013 11:10:00*1.44156*1.44216*1.44241*1.44148
09/26/2013 11:15:00*1.44216*1.44215*1.44252*1.44162
09/26/2013 11:20:00*1.44215*1.44211*1.44256*1.44211
09/26/2013 11:25:00*1.44211*1.44208*1.44246*1.44203
09/26/2013 11:30:00*1.44208*1.44173*1.44219*1.44152
09/26/2013 11:35:00*1.44173*1.44156*1.44191*1.44145
09/26/2013 11:40:00*1.44156*1.4421*1.44213*1.44154
09/26/2013 11:45:00*1.4421*1.44178*1.44229*1.44169
09/26/2013 11:50:00*1.44178*1.44185*1.44186*1.44149
09/26/2013 11:55:00*1.44185*1.44173*1.44235*1.44166
09/26/2013 12:00:00*1.44173*1.44148*1.44178*1.44135
09/26/2013 12:05:00*1.44148*1.44156*1.44178*1.44119
09/26/2013 12:10:00*1.44156*1.44196*1.44236*1.44149
09/26/2013 12:15:00*1.44196*1.4418*1.44249*1.44167
09/26/2013 12:20:00*1.4418*1.44181*1.44212*1.44162
09/26/2013 12:25:00*1.44181*1.44166*1.44193*1.44155
09/26/2013 12:30:00*1.44166*1.44177*1.44188*1.44161
09/26/2013 12:35:00*1.44177*1.44165*1.44184*1.44141
09/26/2013 12:40:00*1.44165*1.44184*1.44196*1.44157
09/26/2013 12:45:00*1.44184*1.44187*1.44197*1.44161
09/26/2013 12:50:00*1.44187*1.44207*1.44209*1.44178
09/26/2013 12:55:00*1.44207*1.44243*1.44248*1.44203
09/26/2013 13:00:00*1.44243*1.44144*1.44246*1.44137
09/26/2013 13:05:00*1.44144*1.44182*1.44207*1.44142
09/26/2013 13:10:00*1.44182*1.44145*1.44186*1.44141
09/26/2013 13:15:00*1.44145*1.4415*1.44154*1.44128
09/26/2013 13:20:00*1.4415*1.44168*1.44171*1.44147
09/26/2013 13:25:00*1.44168*1.44147*1.44182*1.44144
09/26/2013 13:30:00*1.44147*1.4414*1.44154*1.44132
09/26/2013 13:35:00*1.4414*1.44173*1.44177*1.4413
09/26/2013 13:40:00*1.44173*1.44198*1.44207*1.44167
09/26/2013 13:45:00*1.44198*1.44246*1.44258*1.44185
09/26/2013 13:50:00*1.44246*1.44253*1.44279*1.44235
09/26/2013 13:55:00*1.44253*1.44249*1.44258*1.44232
09/26/2013 14:00:00*1.44249*1.442*1.44249*1.44193
09/26/2013 14:05:00*1.442*1.44236*1.44248*1.442
09/26/2013 14:10:00*1.44236*1.44204*1.44256*1.44202
09/26/2013 14:15:00*1.44204*1.44201*1.44229*1.44176
09/26/2013 14:20:00*1.44201*1.44199*1.4421*1.44182
09/26/2013 14:25:00*1.44199*1.44213*1.44228*1.44189
09/26/2013 14:30:00*1.44213*1.44186*1.44213*1.44175
09/26/2013 14:35:00*1.44186*1.44136*1.44186*1.44131
09/26/2013 14:40:00*1.44136*1.44042*1.44162*1.44038
09/26/2013 14:45:00*1.44042*1.44067*1.44096*1.4404
09/26/2013 14:50:00*1.44067*1.44066*1.44076*1.44052
09/26/2013 14:55:00*1.44066*1.4408*1.44088*1.44066
09/26/2013 15:00:00*1.4408*1.44128*1.44129*1.44055
09/26/2013 15:05:00*1.44128*1.44116*1.44142*1.44114
09/26/2013 15:10:00*1.44116*1.44103*1.44116*1.4409
09/26/2013 15:15:00*1.44103*1.44187*1.44204*1.44103
09/26/2013 15:20:00*1.44187*1.44173*1.44187*1.44172
09/26/2013 15:25:00*1.44173*1.4416*1.44186*1.44159
09/26/2013 15:30:00*1.4416*1.4418*1.44184*1.44155
09/26/2013 15:35:00*1.4418*1.44159*1.44193*1.44133
09/26/2013 15:40:00*1.44159*1.44148*1.44163*1.44133
09/26/2013 15:45:00*1.44148*1.44129*1.44149*1.44123
09/26/2013 15:50:00*1.44129*1.44144*1.44151*1.44129
09/26/2013 15:55:00*1.44144*1.44155*1.44171*1.44144
09/26/2013 16:00:00*1.44155*1.44147*1.44167*1.44144
09/26/2013 16:05:00*1.44147*1.44096*1.44147*1.44087
09/26/2013 16:10:00*1.44096*1.44114*1.44116*1.44081
09/26/2013 16:15:00*1.44114*1.44116*1.44128*1.44105
09/26/2013 16:20:00*1.44116*1.44083*1.44124*1.44072
09/26/2013 16:25:00*1.44083*1.44099*1.44101*1.44075
09/26/2013 16:30:00*1.44099*1.44142*1.44167*1.44099
09/26/2013 16:35:00*1.44142*1.44113*1.44152*1.44111
09/26/2013 16:40:00*1.44113*1.441*1.44116*1.44064
09/26/2013 16:45:00*1.441*1.44106*1.44113*1.44077
09/26/2013 16:50:00*1.44106*1.4412*1.4413*1.4408
09/26/2013 16:55:00*1.4412*1.44112*1.44131*1.44107
09/26/2013 17:00:00*1.44112*1.44061*1.44112*1.44061
