09/24/2013 17:05:00*1.43427*1.43422*1.43434*1.43346
09/24/2013 17:10:00*1.43422*1.43437*1.43442*1.43414
09/24/2013 17:15:00*1.43437*1.43451*1.43456*1.4342
09/24/2013 17:20:00*1.43451*1.43444*1.43467*1.43438
09/24/2013 17:25:00*1.43444*1.43479*1.43488*1.43444
09/24/2013 17:30:00*1.43479*1.43455*1.43495*1.4343
09/24/2013 17:35:00*1.43455*1.43459*1.43468*1.43428
09/24/2013 17:40:00*1.43459*1.43464*1.43466*1.43448
09/24/2013 17:45:00*1.43464*1.43461*1.43473*1.43449
09/24/2013 17:50:00*1.43461*1.43484*1.43485*1.43446
09/24/2013 17:55:00*1.43484*1.43491*1.43491*1.43448
09/24/2013 18:00:00*1.43491*1.43504*1.43528*1.43474
09/24/2013 18:05:00*1.43504*1.43499*1.4351*1.43489
09/24/2013 18:10:00*1.43499*1.43486*1.43502*1.43469
09/24/2013 18:15:00*1.43486*1.4348*1.43497*1.43473
09/24/2013 18:20:00*1.4348*1.43495*1.43496*1.4348
09/24/2013 18:25:00*1.43495*1.43555*1.43575*1.43492
09/24/2013 18:30:00*1.43555*1.43542*1.43559*1.43535
09/24/2013 18:35:00*1.43542*1.4355*1.4355*1.4351
09/24/2013 18:40:00*1.4355*1.43558*1.43559*1.43547
09/24/2013 18:45:00*1.43558*1.43489*1.43562*1.43488
09/24/2013 18:50:00*1.43489*1.43519*1.43614*1.43489
09/24/2013 18:55:00*1.43519*1.43534*1.43548*1.43502
09/24/2013 19:00:00*1.43534*1.43517*1.43535*1.43512
09/24/2013 19:05:00*1.43517*1.43539*1.43545*1.43511
09/24/2013 19:10:00*1.43539*1.43619*1.43639*1.43533
09/24/2013 19:15:00*1.43619*1.43601*1.43626*1.43564
09/24/2013 19:20:00*1.43601*1.43659*1.43715*1.43595
09/24/2013 19:25:00*1.43659*1.4364*1.43659*1.43618
09/24/2013 19:30:00*1.4364*1.43618*1.43645*1.43593
09/24/2013 19:35:00*1.43618*1.43577*1.43631*1.43559
09/24/2013 19:40:00*1.43577*1.43626*1.43652*1.43574
09/24/2013 19:45:00*1.43626*1.43628*1.43656*1.43623
09/24/2013 19:50:00*1.43628*1.43589*1.43647*1.43577
09/24/2013 19:55:00*1.43589*1.43541*1.43615*1.43535
09/24/2013 20:00:00*1.43541*1.43581*1.43584*1.43541
09/24/2013 20:05:00*1.43581*1.43607*1.43608*1.43565
09/24/2013 20:10:00*1.43607*1.43533*1.43611*1.43493
09/24/2013 20:15:00*1.43533*1.43522*1.43539*1.43495
09/24/2013 20:20:00*1.43522*1.43538*1.43554*1.43522
09/24/2013 20:25:00*1.43538*1.43548*1.4355*1.43535
09/24/2013 20:30:00*1.43548*1.43528*1.43548*1.43512
09/24/2013 20:35:00*1.43528*1.43588*1.43593*1.43528
09/24/2013 20:40:00*1.43588*1.43571*1.43602*1.43566
09/24/2013 20:45:00*1.43571*1.43607*1.43608*1.43571
09/24/2013 20:50:00*1.43607*1.43549*1.43607*1.43544
09/24/2013 20:55:00*1.43549*1.43562*1.43564*1.43523
09/24/2013 21:00:00*1.43562*1.4356*1.43574*1.43533
09/24/2013 21:05:00*1.4356*1.43531*1.43565*1.43519
09/24/2013 21:10:00*1.43531*1.43572*1.43577*1.43531
09/24/2013 21:15:00*1.43572*1.43577*1.4358*1.43539
09/24/2013 21:20:00*1.43577*1.43565*1.436*1.4355
09/24/2013 21:25:00*1.43565*1.43559*1.4357*1.43546
09/24/2013 21:30:00*1.43559*1.43544*1.4358*1.43542
09/24/2013 21:35:00*1.43544*1.4357*1.43586*1.43524
09/24/2013 21:40:00*1.4357*1.43495*1.43573*1.43495
09/24/2013 21:45:00*1.43495*1.43532*1.43532*1.43495
09/24/2013 21:50:00*1.43532*1.43512*1.43552*1.43511
09/24/2013 21:55:00*1.43512*1.43502*1.43542*1.43485
09/24/2013 22:00:00*1.43502*1.43544*1.43546*1.43502
09/24/2013 22:05:00*1.43544*1.43524*1.43544*1.43522
09/24/2013 22:10:00*1.43524*1.43533*1.43548*1.43493
09/24/2013 22:15:00*1.43533*1.43578*1.43578*1.43524
09/24/2013 22:20:00*1.43578*1.43553*1.4361*1.43542
09/24/2013 22:25:00*1.43553*1.43552*1.43567*1.43549
09/24/2013 22:30:00*1.43552*1.43556*1.43563*1.43546
09/24/2013 22:35:00*1.43556*1.43552*1.43567*1.43546
09/24/2013 22:40:00*1.43552*1.43553*1.4356*1.43543
09/24/2013 22:45:00*1.43553*1.43552*1.43566*1.43544
09/24/2013 22:50:00*1.43552*1.43556*1.43556*1.4354
09/24/2013 22:55:00*1.43556*1.43584*1.43588*1.43556
09/24/2013 23:00:00*1.43584*1.43564*1.43588*1.43563
09/24/2013 23:05:00*1.43564*1.43527*1.43564*1.43525
09/24/2013 23:10:00*1.43527*1.4355*1.43554*1.43522
09/24/2013 23:15:00*1.4355*1.43574*1.43586*1.43549
09/24/2013 23:20:00*1.43574*1.43605*1.4364*1.43572
09/24/2013 23:25:00*1.43605*1.43677*1.43687*1.43604
09/24/2013 23:30:00*1.43677*1.43593*1.43701*1.43593
09/24/2013 23:35:00*1.43593*1.43674*1.43675*1.43583
09/24/2013 23:40:00*1.43674*1.43692*1.43729*1.43674
09/24/2013 23:45:00*1.43692*1.43685*1.43709*1.43666
09/24/2013 23:50:00*1.43685*1.43703*1.43729*1.43685
09/24/2013 23:55:00*1.43703*1.43703*1.4372*1.43689
09/25/2013 00:00:00*1.43703*1.43743*1.43754*1.43703
09/25/2013 00:05:00*1.43743*1.43733*1.43753*1.43711
09/25/2013 00:10:00*1.43733*1.43692*1.43735*1.4369
09/25/2013 00:15:00*1.43692*1.43696*1.43699*1.43678
09/25/2013 00:20:00*1.43696*1.43674*1.43704*1.43668
09/25/2013 00:25:00*1.43674*1.43655*1.43676*1.43645
09/25/2013 00:30:00*1.43655*1.43656*1.43673*1.4362
09/25/2013 00:35:00*1.43656*1.43638*1.43665*1.43623
09/25/2013 00:40:00*1.43638*1.43628*1.43648*1.43627
09/25/2013 00:45:00*1.43628*1.43686*1.43693*1.43627
09/25/2013 00:50:00*1.43686*1.43658*1.43686*1.43658
09/25/2013 00:55:00*1.43658*1.43633*1.43661*1.4363
09/25/2013 01:00:00*1.43633*1.43619*1.4365*1.43614
09/25/2013 01:05:00*1.43619*1.43648*1.43658*1.43619
09/25/2013 01:10:00*1.43648*1.43679*1.43679*1.43643
09/25/2013 01:15:00*1.43679*1.43659*1.43687*1.43654
09/25/2013 01:20:00*1.43659*1.43684*1.4369*1.43657
09/25/2013 01:25:00*1.43684*1.43666*1.43688*1.43666
09/25/2013 01:30:00*1.43666*1.43663*1.43676*1.43649
09/25/2013 01:35:00*1.43663*1.43695*1.43695*1.43656
09/25/2013 01:40:00*1.43695*1.43698*1.43703*1.43678
09/25/2013 01:45:00*1.43698*1.43688*1.43708*1.43687
09/25/2013 01:50:00*1.43688*1.43666*1.43692*1.43661
09/25/2013 01:55:00*1.43666*1.43637*1.4368*1.43635
09/25/2013 02:00:00*1.43637*1.436*1.43637*1.43581
09/25/2013 02:05:00*1.436*1.43631*1.43641*1.43587
09/25/2013 02:10:00*1.43631*1.43689*1.43695*1.43616
09/25/2013 02:15:00*1.43689*1.43704*1.43715*1.43633
09/25/2013 02:20:00*1.43704*1.43725*1.43739*1.43693
09/25/2013 02:25:00*1.43725*1.43716*1.43755*1.43704
09/25/2013 02:30:00*1.43716*1.43739*1.43741*1.43715
09/25/2013 02:35:00*1.43739*1.43703*1.43758*1.43703
09/25/2013 02:40:00*1.43703*1.4381*1.4381*1.43703
09/25/2013 02:45:00*1.4381*1.43884*1.43955*1.43799
09/25/2013 02:50:00*1.43884*1.439*1.4393*1.43859
09/25/2013 02:55:00*1.439*1.43871*1.43911*1.43839
09/25/2013 03:00:00*1.43871*1.43926*1.43952*1.43866
09/25/2013 03:05:00*1.43926*1.43993*1.44043*1.43924
09/25/2013 03:10:00*1.43993*1.44087*1.44087*1.43988
09/25/2013 03:15:00*1.44087*1.44047*1.44104*1.44047
09/25/2013 03:20:00*1.44047*1.44073*1.44099*1.44032
09/25/2013 03:25:00*1.44073*1.44112*1.44173*1.44057
09/25/2013 03:30:00*1.44112*1.4413*1.44147*1.44104
09/25/2013 03:35:00*1.4413*1.44058*1.44156*1.44055
09/25/2013 03:40:00*1.44058*1.44072*1.44101*1.44047
09/25/2013 03:45:00*1.44072*1.44025*1.44086*1.44023
09/25/2013 03:50:00*1.44025*1.44018*1.44076*1.43979
09/25/2013 03:55:00*1.44018*1.44055*1.44081*1.44003
09/25/2013 04:00:00*1.44055*1.44065*1.44082*1.4404
09/25/2013 04:05:00*1.44065*1.44148*1.44148*1.44056
09/25/2013 04:10:00*1.44148*1.44202*1.44229*1.44145
09/25/2013 04:15:00*1.44202*1.44386*1.44386*1.44198
09/25/2013 04:20:00*1.44386*1.44289*1.44408*1.44266
09/25/2013 04:25:00*1.44289*1.44264*1.44308*1.44243
09/25/2013 04:30:00*1.44264*1.44344*1.44347*1.44256
09/25/2013 04:35:00*1.44344*1.44352*1.44394*1.44344
09/25/2013 04:40:00*1.44352*1.44312*1.44378*1.44294
09/25/2013 04:45:00*1.44312*1.44299*1.44322*1.4427
09/25/2013 04:50:00*1.44299*1.44436*1.44447*1.44256
09/25/2013 04:55:00*1.44436*1.44447*1.44498*1.44415
09/25/2013 05:00:00*1.44447*1.44469*1.44473*1.44426
09/25/2013 05:05:00*1.44469*1.44398*1.44489*1.44381
09/25/2013 05:10:00*1.44398*1.44356*1.44419*1.44323
09/25/2013 05:15:00*1.44356*1.44373*1.44414*1.44351
09/25/2013 05:20:00*1.44373*1.44334*1.44384*1.44315
09/25/2013 05:25:00*1.44334*1.44368*1.44376*1.44319
09/25/2013 05:30:00*1.44368*1.44386*1.444*1.4436
09/25/2013 05:35:00*1.44386*1.44416*1.44434*1.44373
09/25/2013 05:40:00*1.44416*1.44395*1.44427*1.44375
09/25/2013 05:45:00*1.44395*1.44326*1.4441*1.44309
09/25/2013 05:50:00*1.44326*1.44339*1.44353*1.44316
09/25/2013 05:55:00*1.44339*1.44379*1.44385*1.44333
09/25/2013 06:00:00*1.44379*1.44358*1.44406*1.44336
09/25/2013 06:05:00*1.44358*1.44303*1.44371*1.4428
09/25/2013 06:10:00*1.44303*1.44293*1.44315*1.4427
09/25/2013 06:15:00*1.44293*1.44202*1.44293*1.44202
09/25/2013 06:20:00*1.44202*1.44254*1.44281*1.44202
09/25/2013 06:25:00*1.44254*1.44268*1.4428*1.44242
09/25/2013 06:30:00*1.44268*1.44305*1.44309*1.44235
09/25/2013 06:35:00*1.44305*1.44247*1.44308*1.44231
09/25/2013 06:40:00*1.44247*1.44291*1.44301*1.4423
09/25/2013 06:45:00*1.44291*1.44307*1.44307*1.44248
09/25/2013 06:50:00*1.44307*1.44248*1.44307*1.44248
09/25/2013 06:55:00*1.44248*1.44163*1.44254*1.44154
09/25/2013 07:00:00*1.44163*1.44248*1.44252*1.44155
09/25/2013 07:05:00*1.44248*1.44235*1.44282*1.44197
09/25/2013 07:10:00*1.44235*1.44331*1.44355*1.44204
09/25/2013 07:15:00*1.44331*1.4435*1.44362*1.44321
09/25/2013 07:20:00*1.4435*1.44316*1.44374*1.4429
09/25/2013 07:25:00*1.44316*1.44324*1.44324*1.44289
09/25/2013 07:30:00*1.44324*1.44333*1.44346*1.44292
09/25/2013 07:35:00*1.44333*1.44326*1.44356*1.44326
09/25/2013 07:40:00*1.44326*1.44336*1.44358*1.44299
09/25/2013 07:45:00*1.44336*1.44381*1.44414*1.44324
09/25/2013 07:50:00*1.44381*1.44407*1.44441*1.44366
09/25/2013 07:55:00*1.44407*1.44353*1.44421*1.44353
09/25/2013 08:00:00*1.44353*1.44318*1.44364*1.44307
09/25/2013 08:05:00*1.44318*1.4435*1.44362*1.44318
09/25/2013 08:10:00*1.4435*1.44288*1.44392*1.44285
09/25/2013 08:15:00*1.44288*1.44288*1.44319*1.44259
09/25/2013 08:20:00*1.44288*1.4429*1.44314*1.44213
09/25/2013 08:25:00*1.4429*1.44291*1.44328*1.44288
09/25/2013 08:30:00*1.44291*1.44231*1.44341*1.44204
09/25/2013 08:35:00*1.44231*1.44219*1.44272*1.44196
09/25/2013 08:40:00*1.44219*1.44265*1.44276*1.44202
09/25/2013 08:45:00*1.44265*1.44242*1.44309*1.44241
09/25/2013 08:50:00*1.44242*1.44265*1.44275*1.44208
09/25/2013 08:55:00*1.44265*1.4415*1.44265*1.44138
09/25/2013 09:00:00*1.4415*1.44106*1.44152*1.44039
09/25/2013 09:05:00*1.44106*1.44068*1.44107*1.44053
09/25/2013 09:10:00*1.44068*1.44079*1.44088*1.44044
09/25/2013 09:15:00*1.44079*1.44106*1.44112*1.44078
09/25/2013 09:20:00*1.44106*1.44092*1.44113*1.44069
09/25/2013 09:25:00*1.44092*1.44114*1.44132*1.44092
09/25/2013 09:30:00*1.44114*1.44074*1.44128*1.44072
09/25/2013 09:35:00*1.44074*1.4409*1.44121*1.44068
09/25/2013 09:40:00*1.4409*1.44124*1.44127*1.44067
09/25/2013 09:45:00*1.44124*1.44125*1.44171*1.441
09/25/2013 09:50:00*1.44125*1.44091*1.4419*1.44078
09/25/2013 09:55:00*1.44091*1.44178*1.44181*1.44089
09/25/2013 10:00:00*1.44178*1.44109*1.44206*1.44092
09/25/2013 10:05:00*1.44109*1.44136*1.4416*1.44083
09/25/2013 10:10:00*1.44136*1.4426*1.44295*1.44105
09/25/2013 10:15:00*1.4426*1.4427*1.44311*1.44247
09/25/2013 10:20:00*1.4427*1.44237*1.4429*1.44236
09/25/2013 10:25:00*1.44237*1.44252*1.44338*1.44224
09/25/2013 10:30:00*1.44252*1.44283*1.44283*1.44204
09/25/2013 10:35:00*1.44283*1.44255*1.44304*1.44244
09/25/2013 10:40:00*1.44255*1.44204*1.44259*1.44186
09/25/2013 10:45:00*1.44204*1.44183*1.44204*1.44167
09/25/2013 10:50:00*1.44183*1.44206*1.44248*1.44178
09/25/2013 10:55:00*1.44206*1.44302*1.44317*1.44206
09/25/2013 11:00:00*1.44302*1.44182*1.44302*1.44147
09/25/2013 11:05:00*1.44182*1.44202*1.44228*1.44166
09/25/2013 11:10:00*1.44202*1.44102*1.44215*1.44102
09/25/2013 11:15:00*1.44102*1.44159*1.44181*1.44098
09/25/2013 11:20:00*1.44159*1.44154*1.44209*1.44112
09/25/2013 11:25:00*1.44154*1.44182*1.44192*1.44131
09/25/2013 11:30:00*1.44182*1.44227*1.4425*1.44157
09/25/2013 11:35:00*1.44227*1.44249*1.44295*1.44198
09/25/2013 11:40:00*1.44249*1.4421*1.44273*1.44201
09/25/2013 11:45:00*1.4421*1.44151*1.44219*1.44124
09/25/2013 11:50:00*1.44151*1.44135*1.44153*1.44104
09/25/2013 11:55:00*1.44135*1.44182*1.44188*1.44121
09/25/2013 12:00:00*1.44182*1.44198*1.44206*1.44151
09/25/2013 12:05:00*1.44198*1.44227*1.44232*1.44174
09/25/2013 12:10:00*1.44227*1.44186*1.44227*1.44163
09/25/2013 12:15:00*1.44186*1.44202*1.44215*1.44172
09/25/2013 12:20:00*1.44202*1.44173*1.44202*1.44165
09/25/2013 12:25:00*1.44173*1.44241*1.44245*1.44158
09/25/2013 12:30:00*1.44241*1.4425*1.44261*1.44233
09/25/2013 12:35:00*1.4425*1.44243*1.44257*1.44237
09/25/2013 12:40:00*1.44243*1.44228*1.44249*1.44216
09/25/2013 12:45:00*1.44228*1.44245*1.44262*1.44207
09/25/2013 12:50:00*1.44245*1.4425*1.44278*1.44231
09/25/2013 12:55:00*1.4425*1.44294*1.44308*1.44249
09/25/2013 13:00:00*1.44294*1.44241*1.44301*1.44227
09/25/2013 13:05:00*1.44241*1.44259*1.44268*1.44226
09/25/2013 13:10:00*1.44259*1.44254*1.44279*1.44248
09/25/2013 13:15:00*1.44254*1.44252*1.44263*1.44249
09/25/2013 13:20:00*1.44252*1.44266*1.44273*1.44252
09/25/2013 13:25:00*1.44266*1.44281*1.44282*1.44266
09/25/2013 13:30:00*1.44281*1.4428*1.443*1.44264
09/25/2013 13:35:00*1.4428*1.44336*1.44346*1.4428
09/25/2013 13:40:00*1.44336*1.444*1.44401*1.44326
09/25/2013 13:45:00*1.444*1.44439*1.44445*1.44396
09/25/2013 13:50:00*1.44439*1.444*1.44442*1.44388
09/25/2013 13:55:00*1.444*1.4438*1.44419*1.44378
09/25/2013 14:00:00*1.4438*1.44406*1.44409*1.44331
09/25/2013 14:05:00*1.44406*1.44356*1.44416*1.44356
09/25/2013 14:10:00*1.44356*1.44361*1.44363*1.44323
09/25/2013 14:15:00*1.44361*1.44369*1.44389*1.44345
09/25/2013 14:20:00*1.44369*1.44346*1.44375*1.44336
09/25/2013 14:25:00*1.44346*1.44361*1.44362*1.44339
09/25/2013 14:30:00*1.44361*1.44382*1.44382*1.44348
09/25/2013 14:35:00*1.44382*1.44389*1.44389*1.44353
09/25/2013 14:40:00*1.44389*1.44401*1.44413*1.44382
09/25/2013 14:45:00*1.44401*1.44483*1.44505*1.44401
09/25/2013 14:50:00*1.44483*1.44486*1.44502*1.44451
09/25/2013 14:55:00*1.44486*1.44462*1.44487*1.44456
09/25/2013 15:00:00*1.44462*1.4442*1.44465*1.44392
09/25/2013 15:05:00*1.4442*1.44437*1.44437*1.44401
09/25/2013 15:10:00*1.44437*1.44407*1.44443*1.44403
09/25/2013 15:15:00*1.44407*1.4439*1.44408*1.44374
09/25/2013 15:20:00*1.4439*1.44374*1.44403*1.44348
09/25/2013 15:25:00*1.44374*1.44413*1.44413*1.44373
09/25/2013 15:30:00*1.44413*1.44489*1.44489*1.44411
09/25/2013 15:35:00*1.44489*1.4443*1.44499*1.44426
09/25/2013 15:40:00*1.4443*1.44379*1.44433*1.44372
09/25/2013 15:45:00*1.44379*1.44378*1.44395*1.44368
09/25/2013 15:50:00*1.44378*1.44367*1.44386*1.44343
09/25/2013 15:55:00*1.44367*1.44371*1.4438*1.44347
09/25/2013 16:00:00*1.44371*1.44342*1.44386*1.44335
09/25/2013 16:05:00*1.44342*1.44333*1.44347*1.44315
09/25/2013 16:10:00*1.44333*1.44306*1.44339*1.44304
09/25/2013 16:15:00*1.44306*1.44305*1.44308*1.4429
09/25/2013 16:20:00*1.44305*1.44325*1.44325*1.44303
09/25/2013 16:25:00*1.44325*1.44302*1.44332*1.44298
09/25/2013 16:30:00*1.44302*1.44296*1.44305*1.4427
09/25/2013 16:35:00*1.44296*1.44285*1.44312*1.44285
09/25/2013 16:40:00*1.44285*1.44279*1.44296*1.44264
09/25/2013 16:45:00*1.44279*1.44351*1.44356*1.44279
09/25/2013 16:50:00*1.44351*1.44315*1.44354*1.44315
09/25/2013 16:55:00*1.44315*1.44355*1.44355*1.44311
09/25/2013 17:00:00*1.44355*1.44372*1.44376*1.44355
