09/23/2013 17:05:00*1.43056*1.43091*1.43145*1.42995
09/23/2013 17:10:00*1.43091*1.43094*1.43124*1.43073
09/23/2013 17:15:00*1.43094*1.43082*1.4312*1.43016
09/23/2013 17:20:00*1.43082*1.43067*1.43085*1.43037
09/23/2013 17:25:00*1.43067*1.43089*1.43107*1.43034
09/23/2013 17:30:00*1.43089*1.43074*1.43104*1.43031
09/23/2013 17:35:00*1.43074*1.43069*1.43096*1.43041
09/23/2013 17:40:00*1.43069*1.43091*1.43092*1.43065
09/23/2013 17:45:00*1.43091*1.43102*1.43106*1.43084
09/23/2013 17:50:00*1.43102*1.43105*1.43124*1.43087
09/23/2013 17:55:00*1.43105*1.43125*1.43127*1.43105
09/23/2013 18:00:00*1.43125*1.43162*1.43187*1.43103
09/23/2013 18:05:00*1.43162*1.43168*1.43184*1.4313
09/23/2013 18:10:00*1.43168*1.43193*1.43203*1.4315
09/23/2013 18:15:00*1.43193*1.43154*1.43193*1.43151
09/23/2013 18:20:00*1.43154*1.43149*1.43169*1.43136
09/23/2013 18:25:00*1.43149*1.43149*1.43172*1.43144
09/23/2013 18:30:00*1.43149*1.4316*1.43162*1.43125
09/23/2013 18:35:00*1.4316*1.43192*1.43207*1.43126
09/23/2013 18:40:00*1.43192*1.43196*1.4322*1.43192
09/23/2013 18:45:00*1.43196*1.43207*1.43207*1.43188
09/23/2013 18:50:00*1.43207*1.43198*1.43207*1.43184
09/23/2013 18:55:00*1.43198*1.43194*1.43198*1.43182
09/23/2013 19:00:00*1.43194*1.43222*1.43238*1.43194
09/23/2013 19:05:00*1.43222*1.4322*1.43231*1.43212
09/23/2013 19:10:00*1.4322*1.43207*1.43225*1.4319
09/23/2013 19:15:00*1.43207*1.4321*1.43226*1.43197
09/23/2013 19:20:00*1.4321*1.43219*1.43224*1.43198
09/23/2013 19:25:00*1.43219*1.43204*1.43219*1.43194
09/23/2013 19:30:00*1.43204*1.4323*1.43234*1.43204
09/23/2013 19:35:00*1.4323*1.43253*1.43253*1.4323
09/23/2013 19:40:00*1.43253*1.43248*1.43255*1.43223
09/23/2013 19:45:00*1.43248*1.43224*1.43254*1.43223
09/23/2013 19:50:00*1.43224*1.43211*1.43231*1.43202
09/23/2013 19:55:00*1.43211*1.43219*1.43231*1.43194
09/23/2013 20:00:00*1.43219*1.43269*1.4327*1.43212
09/23/2013 20:05:00*1.43269*1.43381*1.43384*1.4326
09/23/2013 20:10:00*1.43381*1.43385*1.43453*1.4335
09/23/2013 20:15:00*1.43385*1.43442*1.43455*1.43384
09/23/2013 20:20:00*1.43442*1.43418*1.43473*1.43413
09/23/2013 20:25:00*1.43418*1.43481*1.43485*1.43416
09/23/2013 20:30:00*1.43481*1.43466*1.4356*1.4345
09/23/2013 20:35:00*1.43466*1.43576*1.43602*1.4346
09/23/2013 20:40:00*1.43576*1.43527*1.43586*1.43507
09/23/2013 20:45:00*1.43527*1.43452*1.43551*1.4345
09/23/2013 20:50:00*1.43452*1.43457*1.43478*1.43438
09/23/2013 20:55:00*1.43457*1.4353*1.43556*1.43457
09/23/2013 21:00:00*1.4353*1.43496*1.43569*1.43485
09/23/2013 21:05:00*1.43496*1.43488*1.43522*1.43479
09/23/2013 21:10:00*1.43488*1.43501*1.43503*1.43465
09/23/2013 21:15:00*1.43501*1.43464*1.43511*1.43447
09/23/2013 21:20:00*1.43464*1.43455*1.43465*1.4343
09/23/2013 21:25:00*1.43455*1.43449*1.43489*1.43422
09/23/2013 21:30:00*1.43449*1.43417*1.43477*1.4341
09/23/2013 21:35:00*1.43417*1.43377*1.43434*1.43367
09/23/2013 21:40:00*1.43377*1.43421*1.43456*1.43375
09/23/2013 21:45:00*1.43421*1.43427*1.43468*1.43421
09/23/2013 21:50:00*1.43427*1.4348*1.4348*1.43407
09/23/2013 21:55:00*1.4348*1.43461*1.43531*1.43454
09/23/2013 22:00:00*1.43461*1.43475*1.43477*1.43431
09/23/2013 22:05:00*1.43475*1.43426*1.43486*1.43397
09/23/2013 22:10:00*1.43426*1.43428*1.43429*1.43404
09/23/2013 22:15:00*1.43428*1.43428*1.43428*1.43428
09/23/2013 22:20:00*1.43428*1.43432*1.43435*1.43428
09/23/2013 22:25:00*1.43432*1.43437*1.43464*1.43422
09/23/2013 22:30:00*1.43437*1.43436*1.43443*1.43428
09/23/2013 22:35:00*1.43436*1.4341*1.43442*1.43399
09/23/2013 22:40:00*1.4341*1.43367*1.43438*1.4336
09/23/2013 22:45:00*1.43367*1.43394*1.43412*1.43363
09/23/2013 22:50:00*1.43394*1.43379*1.43396*1.43375
09/23/2013 22:55:00*1.43379*1.43383*1.43384*1.43356
09/23/2013 23:00:00*1.43383*1.43366*1.43383*1.43363
09/23/2013 23:05:00*1.43366*1.43396*1.43417*1.43364
09/23/2013 23:10:00*1.43396*1.43404*1.43407*1.4339
09/23/2013 23:15:00*1.43404*1.43428*1.43428*1.43402
09/23/2013 23:20:00*1.43428*1.43407*1.43432*1.43397
09/23/2013 23:25:00*1.43407*1.43427*1.43427*1.43407
09/23/2013 23:30:00*1.43427*1.43418*1.43428*1.43413
09/23/2013 23:35:00*1.43418*1.43398*1.43424*1.43393
09/23/2013 23:40:00*1.43398*1.4336*1.43402*1.43356
09/23/2013 23:45:00*1.4336*1.43354*1.4337*1.43351
09/23/2013 23:50:00*1.43354*1.4329*1.43356*1.43285
09/23/2013 23:55:00*1.4329*1.43328*1.43333*1.4329
09/24/2013 00:00:00*1.43328*1.43306*1.43335*1.43306
09/24/2013 00:05:00*1.43306*1.43306*1.43319*1.43304
09/24/2013 00:10:00*1.43306*1.43329*1.43336*1.43306
09/24/2013 00:15:00*1.43329*1.43349*1.43351*1.43308
09/24/2013 00:20:00*1.43349*1.4333*1.43349*1.43327
09/24/2013 00:25:00*1.4333*1.43325*1.4334*1.43324
09/24/2013 00:30:00*1.43325*1.43369*1.43378*1.43315
09/24/2013 00:35:00*1.43369*1.43328*1.43375*1.4329
09/24/2013 00:40:00*1.43328*1.43317*1.43349*1.43308
09/24/2013 00:45:00*1.43317*1.43313*1.43322*1.43298
09/24/2013 00:50:00*1.43313*1.43291*1.43323*1.43282
09/24/2013 00:55:00*1.43291*1.43279*1.43294*1.43274
09/24/2013 01:00:00*1.43279*1.4329*1.43319*1.43279
09/24/2013 01:05:00*1.4329*1.43311*1.43311*1.43275
09/24/2013 01:10:00*1.43311*1.43281*1.43312*1.43274
09/24/2013 01:15:00*1.43281*1.43325*1.43327*1.43278
09/24/2013 01:20:00*1.43325*1.4332*1.43333*1.43317
09/24/2013 01:25:00*1.4332*1.43333*1.4334*1.43318
09/24/2013 01:30:00*1.43333*1.43398*1.43408*1.43321
09/24/2013 01:35:00*1.43398*1.43411*1.43457*1.43383
09/24/2013 01:40:00*1.43411*1.43393*1.43418*1.4338
09/24/2013 01:45:00*1.43393*1.43402*1.4341*1.43385
09/24/2013 01:50:00*1.43402*1.43415*1.43437*1.43402
09/24/2013 01:55:00*1.43415*1.43421*1.43425*1.43389
09/24/2013 02:00:00*1.43421*1.43419*1.43459*1.43404
09/24/2013 02:05:00*1.43419*1.43373*1.4344*1.43343
09/24/2013 02:10:00*1.43373*1.43372*1.43384*1.43359
09/24/2013 02:15:00*1.43372*1.43399*1.43405*1.43368
09/24/2013 02:20:00*1.43399*1.43376*1.43426*1.43356
09/24/2013 02:25:00*1.43376*1.43358*1.4339*1.43344
09/24/2013 02:30:00*1.43358*1.43374*1.43388*1.43343
09/24/2013 02:35:00*1.43374*1.43372*1.43393*1.43344
09/24/2013 02:40:00*1.43372*1.4335*1.43381*1.43346
09/24/2013 02:45:00*1.4335*1.43385*1.43407*1.4335
09/24/2013 02:50:00*1.43385*1.43364*1.43389*1.43342
09/24/2013 02:55:00*1.43364*1.43381*1.43387*1.43353
09/24/2013 03:00:00*1.43381*1.43406*1.43406*1.43373
09/24/2013 03:05:00*1.43406*1.4351*1.43513*1.43401
09/24/2013 03:10:00*1.4351*1.43522*1.43569*1.43504
09/24/2013 03:15:00*1.43522*1.43516*1.43562*1.43453
09/24/2013 03:20:00*1.43516*1.43467*1.43526*1.43447
09/24/2013 03:25:00*1.43467*1.43465*1.43504*1.43447
09/24/2013 03:30:00*1.43465*1.43437*1.43465*1.43422
09/24/2013 03:35:00*1.43437*1.43485*1.43513*1.4343
09/24/2013 03:40:00*1.43485*1.43501*1.43511*1.43466
09/24/2013 03:45:00*1.43501*1.43491*1.43531*1.43479
09/24/2013 03:50:00*1.43491*1.43519*1.43523*1.43471
09/24/2013 03:55:00*1.43519*1.43541*1.4356*1.43516
09/24/2013 04:00:00*1.43541*1.43635*1.4369*1.43516
09/24/2013 04:05:00*1.43635*1.43405*1.43696*1.43391
09/24/2013 04:10:00*1.43405*1.43419*1.43423*1.43316
09/24/2013 04:15:00*1.43419*1.43596*1.43622*1.43419
09/24/2013 04:20:00*1.43596*1.43647*1.43683*1.43579
09/24/2013 04:25:00*1.43647*1.43729*1.43767*1.43638
09/24/2013 04:30:00*1.43729*1.43803*1.43858*1.43714
09/24/2013 04:35:00*1.43803*1.43842*1.43889*1.43778
09/24/2013 04:40:00*1.43842*1.43809*1.43854*1.43771
09/24/2013 04:45:00*1.43809*1.4381*1.43843*1.43775
09/24/2013 04:50:00*1.4381*1.438*1.43878*1.43798
09/24/2013 04:55:00*1.438*1.43744*1.43829*1.43726
09/24/2013 05:00:00*1.43744*1.43858*1.43862*1.43735
09/24/2013 05:05:00*1.43858*1.43849*1.43919*1.43841
09/24/2013 05:10:00*1.43849*1.43787*1.43876*1.43784
09/24/2013 05:15:00*1.43787*1.43806*1.4381*1.43767
09/24/2013 05:20:00*1.43806*1.43806*1.43838*1.43792
09/24/2013 05:25:00*1.43806*1.43797*1.43818*1.43774
09/24/2013 05:30:00*1.43797*1.43803*1.43813*1.43779
09/24/2013 05:35:00*1.43803*1.43689*1.43817*1.43689
09/24/2013 05:40:00*1.43689*1.43734*1.43772*1.43674
09/24/2013 05:45:00*1.43734*1.43751*1.43768*1.43716
09/24/2013 05:50:00*1.43751*1.43776*1.43781*1.4374
09/24/2013 05:55:00*1.43776*1.43838*1.43839*1.43761
09/24/2013 06:00:00*1.43838*1.43809*1.43848*1.43759
09/24/2013 06:05:00*1.43809*1.4369*1.43818*1.43662
09/24/2013 06:10:00*1.4369*1.43761*1.43761*1.43661
09/24/2013 06:15:00*1.43761*1.43675*1.43774*1.43673
09/24/2013 06:20:00*1.43675*1.43637*1.43685*1.43625
09/24/2013 06:25:00*1.43637*1.43587*1.43641*1.43561
09/24/2013 06:30:00*1.43587*1.43616*1.43618*1.43579
09/24/2013 06:35:00*1.43616*1.43592*1.43643*1.43522
09/24/2013 06:40:00*1.43592*1.436*1.43615*1.43557
09/24/2013 06:45:00*1.436*1.43591*1.43609*1.43567
09/24/2013 06:50:00*1.43591*1.43659*1.43663*1.43572
09/24/2013 06:55:00*1.43659*1.43612*1.43659*1.43612
09/24/2013 07:00:00*1.43612*1.43696*1.437*1.43591
09/24/2013 07:05:00*1.43696*1.43728*1.43751*1.43679
09/24/2013 07:10:00*1.43728*1.43711*1.43767*1.43709
09/24/2013 07:15:00*1.43711*1.43637*1.43711*1.43621
09/24/2013 07:20:00*1.43637*1.43645*1.43661*1.43611
09/24/2013 07:25:00*1.43645*1.43602*1.43682*1.43602
09/24/2013 07:30:00*1.43602*1.43564*1.43608*1.43558
09/24/2013 07:35:00*1.43564*1.43575*1.43588*1.43549
09/24/2013 07:40:00*1.43575*1.43569*1.43583*1.43547
09/24/2013 07:45:00*1.43569*1.43546*1.43575*1.43532
09/24/2013 07:50:00*1.43546*1.43555*1.43578*1.43519
09/24/2013 07:55:00*1.43555*1.43505*1.43568*1.43494
09/24/2013 08:00:00*1.43505*1.43516*1.43541*1.43478
09/24/2013 08:05:00*1.43516*1.4346*1.43533*1.43419
09/24/2013 08:10:00*1.4346*1.43513*1.43528*1.43458
09/24/2013 08:15:00*1.43513*1.43471*1.43527*1.43434
09/24/2013 08:20:00*1.43471*1.43362*1.43494*1.43358
09/24/2013 08:25:00*1.43362*1.43437*1.43437*1.43347
09/24/2013 08:30:00*1.43437*1.43333*1.43445*1.43323
09/24/2013 08:35:00*1.43333*1.43391*1.43423*1.43314
09/24/2013 08:40:00*1.43391*1.43484*1.4349*1.43368
09/24/2013 08:45:00*1.43484*1.43463*1.43494*1.43418
09/24/2013 08:50:00*1.43463*1.4347*1.4348*1.43443
09/24/2013 08:55:00*1.4347*1.43454*1.43484*1.4343
09/24/2013 09:00:00*1.43454*1.43515*1.43545*1.43454
09/24/2013 09:05:00*1.43515*1.43455*1.43516*1.43455
09/24/2013 09:10:00*1.43455*1.43404*1.43459*1.43397
09/24/2013 09:15:00*1.43404*1.43428*1.43443*1.43391
09/24/2013 09:20:00*1.43428*1.43422*1.43443*1.43417
09/24/2013 09:25:00*1.43422*1.43416*1.43434*1.43398
09/24/2013 09:30:00*1.43416*1.43479*1.43486*1.43398
09/24/2013 09:35:00*1.43479*1.43568*1.43568*1.43468
09/24/2013 09:40:00*1.43568*1.43555*1.43586*1.43535
09/24/2013 09:45:00*1.43555*1.43561*1.43603*1.43545
09/24/2013 09:50:00*1.43561*1.43545*1.43567*1.43515
09/24/2013 09:55:00*1.43545*1.43544*1.43571*1.4353
09/24/2013 10:00:00*1.43544*1.43534*1.4356*1.43501
09/24/2013 10:05:00*1.43534*1.43661*1.43687*1.435
09/24/2013 10:10:00*1.43661*1.43702*1.43702*1.43643
09/24/2013 10:15:00*1.43702*1.43768*1.43784*1.43672
09/24/2013 10:20:00*1.43768*1.43784*1.43852*1.43744
09/24/2013 10:25:00*1.43784*1.4376*1.43853*1.43727
09/24/2013 10:30:00*1.4376*1.43676*1.43886*1.4365
09/24/2013 10:35:00*1.43676*1.43721*1.43744*1.43676
09/24/2013 10:40:00*1.43721*1.43715*1.43787*1.43715
09/24/2013 10:45:00*1.43715*1.43636*1.43734*1.43604
09/24/2013 10:50:00*1.43636*1.43718*1.43728*1.43636
09/24/2013 10:55:00*1.43718*1.43712*1.4372*1.43637
09/24/2013 11:00:00*1.43712*1.43599*1.43712*1.43599
09/24/2013 11:05:00*1.43599*1.43576*1.43643*1.43576
09/24/2013 11:10:00*1.43576*1.43593*1.43605*1.43569
09/24/2013 11:15:00*1.43593*1.43571*1.436*1.43571
09/24/2013 11:20:00*1.43571*1.43485*1.43584*1.43452
09/24/2013 11:25:00*1.43485*1.4354*1.43547*1.43455
09/24/2013 11:30:00*1.4354*1.43487*1.43542*1.43475
09/24/2013 11:35:00*1.43487*1.43535*1.43543*1.43473
09/24/2013 11:40:00*1.43535*1.43524*1.43562*1.43524
09/24/2013 11:45:00*1.43524*1.43519*1.43555*1.43507
09/24/2013 11:50:00*1.43519*1.435*1.43525*1.43492
09/24/2013 11:55:00*1.435*1.43476*1.43511*1.43469
09/24/2013 12:00:00*1.43476*1.43424*1.43485*1.43423
09/24/2013 12:05:00*1.43424*1.43461*1.43485*1.43393
09/24/2013 12:10:00*1.43461*1.43533*1.43565*1.43456
09/24/2013 12:15:00*1.43533*1.43487*1.43535*1.43483
09/24/2013 12:20:00*1.43487*1.43394*1.43487*1.43394
09/24/2013 12:25:00*1.43394*1.43409*1.43432*1.43388
09/24/2013 12:30:00*1.43409*1.43329*1.43409*1.43276
09/24/2013 12:35:00*1.43329*1.43423*1.4343*1.4332
09/24/2013 12:40:00*1.43423*1.43434*1.43461*1.4338
09/24/2013 12:45:00*1.43434*1.43406*1.43451*1.43393
09/24/2013 12:50:00*1.43406*1.43448*1.43464*1.43396
09/24/2013 12:55:00*1.43448*1.43482*1.43518*1.43431
09/24/2013 13:00:00*1.43482*1.43534*1.43534*1.43473
09/24/2013 13:05:00*1.43534*1.43524*1.43545*1.43511
09/24/2013 13:10:00*1.43524*1.43453*1.43524*1.43445
09/24/2013 13:15:00*1.43453*1.43476*1.43476*1.43446
09/24/2013 13:20:00*1.43476*1.43491*1.43503*1.43463
09/24/2013 13:25:00*1.43491*1.43465*1.43527*1.43437
09/24/2013 13:30:00*1.43465*1.43452*1.4348*1.43429
09/24/2013 13:35:00*1.43452*1.43417*1.43453*1.43399
09/24/2013 13:40:00*1.43417*1.4337*1.43417*1.43349
09/24/2013 13:45:00*1.4337*1.43402*1.43445*1.4337
09/24/2013 13:50:00*1.43402*1.43371*1.43402*1.43361
09/24/2013 13:55:00*1.43371*1.43366*1.43373*1.43341
09/24/2013 14:00:00*1.43366*1.43393*1.43397*1.43361
09/24/2013 14:05:00*1.43393*1.43376*1.43409*1.43367
09/24/2013 14:10:00*1.43376*1.4339*1.43411*1.43362
09/24/2013 14:15:00*1.4339*1.4343*1.43446*1.4339
09/24/2013 14:20:00*1.4343*1.43437*1.43461*1.4342
09/24/2013 14:25:00*1.43437*1.43479*1.43482*1.4343
09/24/2013 14:30:00*1.43479*1.43531*1.4354*1.43479
09/24/2013 14:35:00*1.43531*1.43482*1.43547*1.4348
09/24/2013 14:40:00*1.43482*1.43456*1.43502*1.43443
09/24/2013 14:45:00*1.43456*1.43453*1.43477*1.43438
09/24/2013 14:50:00*1.43453*1.43456*1.43478*1.43435
09/24/2013 14:55:00*1.43456*1.43414*1.43458*1.43412
09/24/2013 15:00:00*1.43414*1.43437*1.43446*1.43396
09/24/2013 15:05:00*1.43437*1.43497*1.43497*1.43423
09/24/2013 15:10:00*1.43497*1.43517*1.43522*1.43495
09/24/2013 15:15:00*1.43517*1.43502*1.43531*1.43482
09/24/2013 15:20:00*1.43502*1.43436*1.43502*1.43429
09/24/2013 15:25:00*1.43436*1.43414*1.43448*1.43412
09/24/2013 15:30:00*1.43414*1.43445*1.43472*1.43414
09/24/2013 15:35:00*1.43445*1.43439*1.43467*1.43429
09/24/2013 15:40:00*1.43439*1.43448*1.43448*1.43409
09/24/2013 15:45:00*1.43448*1.43455*1.43481*1.43432
09/24/2013 15:50:00*1.43455*1.43453*1.43464*1.43439
09/24/2013 15:55:00*1.43453*1.43471*1.43477*1.43453
09/24/2013 16:00:00*1.43471*1.43468*1.43526*1.43451
09/24/2013 16:05:00*1.43468*1.43473*1.43475*1.43448
09/24/2013 16:10:00*1.43473*1.43425*1.43479*1.43425
09/24/2013 16:15:00*1.43425*1.43418*1.43428*1.4339
09/24/2013 16:20:00*1.43418*1.43427*1.43427*1.43382
09/24/2013 16:25:00*1.43427*1.43476*1.43489*1.43427
09/24/2013 16:30:00*1.43476*1.4346*1.43482*1.43451
09/24/2013 16:35:00*1.4346*1.43433*1.43473*1.43427
09/24/2013 16:40:00*1.43433*1.43436*1.43446*1.43399
09/24/2013 16:45:00*1.43436*1.43417*1.43436*1.43398
09/24/2013 16:50:00*1.43417*1.43418*1.43427*1.43402
09/24/2013 16:55:00*1.43418*1.43413*1.43435*1.43407
09/24/2013 17:00:00*1.43413*1.43427*1.43452*1.43386
