09/22/2013 17:05:00*1.44516*1.44547*1.44559*1.44515
09/22/2013 17:10:00*1.44547*1.44482*1.44547*1.44436
09/22/2013 17:15:00*1.44482*1.44447*1.44484*1.4442
09/22/2013 17:20:00*1.44447*1.44324*1.44464*1.44299
09/22/2013 17:25:00*1.44324*1.44344*1.44395*1.44298
09/22/2013 17:30:00*1.44344*1.44159*1.44379*1.44072
09/22/2013 17:35:00*1.44159*1.4434*1.44382*1.44149
09/22/2013 17:40:00*1.4434*1.44289*1.44368*1.44289
09/22/2013 17:45:00*1.44289*1.44318*1.44318*1.44278
09/22/2013 17:50:00*1.44318*1.4438*1.4438*1.44291
09/22/2013 17:55:00*1.4438*1.44339*1.44409*1.44326
09/22/2013 18:00:00*1.44339*1.4428*1.44372*1.44277
09/22/2013 18:05:00*1.4428*1.44268*1.443*1.44244
09/22/2013 18:10:00*1.44268*1.44298*1.44317*1.4426
09/22/2013 18:15:00*1.44298*1.44265*1.4431*1.4424
09/22/2013 18:20:00*1.44265*1.44235*1.44276*1.44221
09/22/2013 18:25:00*1.44235*1.44129*1.44236*1.44122
09/22/2013 18:30:00*1.44129*1.44093*1.44148*1.44084
09/22/2013 18:35:00*1.44093*1.44056*1.44096*1.44032
09/22/2013 18:40:00*1.44056*1.44093*1.44118*1.44038
09/22/2013 18:45:00*1.44093*1.44103*1.4412*1.44088
09/22/2013 18:50:00*1.44103*1.44098*1.44106*1.44094
09/22/2013 18:55:00*1.44098*1.44032*1.44112*1.4403
09/22/2013 19:00:00*1.44032*1.4399*1.44036*1.43987
09/22/2013 19:05:00*1.4399*1.43999*1.4401*1.4399
09/22/2013 19:10:00*1.43999*1.44027*1.44027*1.43997
09/22/2013 19:15:00*1.44027*1.43968*1.4403*1.43962
09/22/2013 19:20:00*1.43968*1.43987*1.4399*1.43966
09/22/2013 19:25:00*1.43987*1.43983*1.4399*1.43966
09/22/2013 19:30:00*1.43983*1.43995*1.44028*1.43979
09/22/2013 19:35:00*1.43995*1.44021*1.44049*1.43983
09/22/2013 19:40:00*1.44021*1.43923*1.44021*1.43914
09/22/2013 19:45:00*1.43923*1.43915*1.43945*1.43899
09/22/2013 19:50:00*1.43915*1.4393*1.4393*1.43895
09/22/2013 19:55:00*1.4393*1.43935*1.43937*1.43921
09/22/2013 20:00:00*1.43935*1.43957*1.4398*1.43935
09/22/2013 20:05:00*1.43957*1.43958*1.44001*1.43948
09/22/2013 20:10:00*1.43958*1.44015*1.4402*1.43949
09/22/2013 20:15:00*1.44015*1.44021*1.44038*1.43996
09/22/2013 20:20:00*1.44021*1.43967*1.44025*1.43963
09/22/2013 20:25:00*1.43967*1.44038*1.44061*1.43955
09/22/2013 20:30:00*1.44038*1.44044*1.4407*1.44028
09/22/2013 20:35:00*1.44044*1.44106*1.44141*1.44022
09/22/2013 20:40:00*1.44106*1.44114*1.44169*1.44105
09/22/2013 20:45:00*1.44114*1.44148*1.44148*1.44066
09/22/2013 20:50:00*1.44148*1.44134*1.44158*1.44079
09/22/2013 20:55:00*1.44134*1.44129*1.44159*1.44125
09/22/2013 21:00:00*1.44129*1.44151*1.44152*1.44083
09/22/2013 21:05:00*1.44151*1.44154*1.44224*1.44148
09/22/2013 21:10:00*1.44154*1.44125*1.44156*1.44106
09/22/2013 21:15:00*1.44125*1.44119*1.44141*1.4411
09/22/2013 21:20:00*1.44119*1.44017*1.44124*1.44003
09/22/2013 21:25:00*1.44017*1.43987*1.44033*1.43948
09/22/2013 21:30:00*1.43987*1.43951*1.43996*1.43951
09/22/2013 21:35:00*1.43951*1.43858*1.43956*1.43844
09/22/2013 21:40:00*1.43858*1.43893*1.43896*1.43843
09/22/2013 21:45:00*1.43893*1.4357*1.43938*1.4357
09/22/2013 21:50:00*1.4357*1.43454*1.43615*1.43365
09/22/2013 21:55:00*1.43454*1.43473*1.43535*1.43454
09/22/2013 22:00:00*1.43473*1.43476*1.43497*1.43447
09/22/2013 22:05:00*1.43476*1.43416*1.43478*1.43394
09/22/2013 22:10:00*1.43416*1.43384*1.43421*1.43332
09/22/2013 22:15:00*1.43384*1.43489*1.43496*1.43384
09/22/2013 22:20:00*1.43489*1.43494*1.43506*1.43456
09/22/2013 22:25:00*1.43494*1.43502*1.43502*1.43489
09/22/2013 22:30:00*1.43502*1.43553*1.43573*1.43487
09/22/2013 22:35:00*1.43553*1.43572*1.43587*1.43553
09/22/2013 22:40:00*1.43572*1.43584*1.43619*1.4357
09/22/2013 22:45:00*1.43584*1.43549*1.43584*1.43522
09/22/2013 22:50:00*1.43549*1.43453*1.43549*1.43446
09/22/2013 22:55:00*1.43453*1.43413*1.4348*1.43403
09/22/2013 23:00:00*1.43413*1.43524*1.4353*1.43374
09/22/2013 23:05:00*1.43524*1.43564*1.43585*1.43505
09/22/2013 23:10:00*1.43564*1.43589*1.43608*1.43564
09/22/2013 23:15:00*1.43589*1.43618*1.43692*1.43589
09/22/2013 23:20:00*1.43618*1.4357*1.43619*1.43549
09/22/2013 23:25:00*1.4357*1.43579*1.4358*1.43543
09/22/2013 23:30:00*1.43579*1.43551*1.43579*1.43551
09/22/2013 23:35:00*1.43551*1.43538*1.43553*1.4353
09/22/2013 23:40:00*1.43538*1.43583*1.436*1.43538
09/22/2013 23:45:00*1.43583*1.43587*1.43634*1.43583
09/22/2013 23:50:00*1.43587*1.43619*1.43638*1.43587
09/22/2013 23:55:00*1.43619*1.43657*1.43673*1.43612
09/23/2013 00:00:00*1.43657*1.43615*1.43659*1.43579
09/23/2013 00:05:00*1.43615*1.43601*1.43622*1.43592
09/23/2013 00:10:00*1.43601*1.43572*1.43601*1.43556
09/23/2013 00:15:00*1.43572*1.43555*1.43572*1.43537
09/23/2013 00:20:00*1.43555*1.43528*1.43558*1.43518
09/23/2013 00:25:00*1.43528*1.43546*1.43553*1.43521
09/23/2013 00:30:00*1.43546*1.43564*1.43564*1.43545
09/23/2013 00:35:00*1.43564*1.43612*1.43617*1.43564
09/23/2013 00:40:00*1.43612*1.43572*1.43626*1.43566
09/23/2013 00:45:00*1.43572*1.43544*1.43572*1.43513
09/23/2013 00:50:00*1.43544*1.43546*1.4356*1.43534
09/23/2013 00:55:00*1.43546*1.4355*1.43556*1.43514
09/23/2013 01:00:00*1.4355*1.43519*1.43596*1.43515
09/23/2013 01:05:00*1.43519*1.43547*1.43568*1.43514
09/23/2013 01:10:00*1.43547*1.43516*1.43553*1.43493
09/23/2013 01:15:00*1.43516*1.435*1.43524*1.43485
09/23/2013 01:20:00*1.435*1.435*1.435*1.43466
09/23/2013 01:25:00*1.435*1.43536*1.43538*1.435
09/23/2013 01:30:00*1.43536*1.43582*1.43582*1.43528
09/23/2013 01:35:00*1.43582*1.43585*1.43589*1.4351
09/23/2013 01:40:00*1.43585*1.4357*1.43624*1.43566
09/23/2013 01:45:00*1.4357*1.43544*1.4357*1.43533
09/23/2013 01:50:00*1.43544*1.43526*1.43544*1.43476
09/23/2013 01:55:00*1.43526*1.43507*1.43538*1.43502
09/23/2013 02:00:00*1.43507*1.43456*1.43509*1.43442
09/23/2013 02:05:00*1.43456*1.43573*1.43582*1.43439
09/23/2013 02:10:00*1.43573*1.43568*1.43607*1.43559
09/23/2013 02:15:00*1.43568*1.43561*1.43575*1.43491
09/23/2013 02:20:00*1.43561*1.43506*1.43589*1.43497
09/23/2013 02:25:00*1.43506*1.43511*1.43523*1.4346
09/23/2013 02:30:00*1.43511*1.43647*1.43667*1.43511
09/23/2013 02:35:00*1.43647*1.4364*1.43713*1.43621
09/23/2013 02:40:00*1.4364*1.43654*1.43672*1.43625
09/23/2013 02:45:00*1.43654*1.43683*1.43706*1.43647
09/23/2013 02:50:00*1.43683*1.43636*1.43721*1.43606
09/23/2013 02:55:00*1.43636*1.43638*1.43643*1.43584
09/23/2013 03:00:00*1.43638*1.4367*1.43703*1.43634
09/23/2013 03:05:00*1.4367*1.4367*1.43732*1.4365
09/23/2013 03:10:00*1.4367*1.43646*1.43672*1.43594
09/23/2013 03:15:00*1.43646*1.43568*1.43668*1.43542
09/23/2013 03:20:00*1.43568*1.4364*1.43651*1.43567
09/23/2013 03:25:00*1.4364*1.43726*1.43726*1.43615
09/23/2013 03:30:00*1.43726*1.43642*1.43732*1.43575
09/23/2013 03:35:00*1.43642*1.43594*1.43644*1.43559
09/23/2013 03:40:00*1.43594*1.43555*1.43633*1.4354
09/23/2013 03:45:00*1.43555*1.43435*1.43562*1.43434
09/23/2013 03:50:00*1.43435*1.4337*1.43435*1.43305
09/23/2013 03:55:00*1.4337*1.43324*1.4338*1.43323
09/23/2013 04:00:00*1.43324*1.43375*1.43395*1.43323
09/23/2013 04:05:00*1.43375*1.43407*1.43424*1.43375
09/23/2013 04:10:00*1.43407*1.43323*1.43407*1.43318
09/23/2013 04:15:00*1.43323*1.43362*1.43363*1.43293
09/23/2013 04:20:00*1.43362*1.43314*1.4338*1.43312
09/23/2013 04:25:00*1.43314*1.43314*1.43329*1.43283
09/23/2013 04:30:00*1.43314*1.43281*1.43337*1.4326
09/23/2013 04:35:00*1.43281*1.4335*1.43359*1.4327
09/23/2013 04:40:00*1.4335*1.43342*1.43361*1.43333
09/23/2013 04:45:00*1.43342*1.43337*1.43373*1.4332
09/23/2013 04:50:00*1.43337*1.43351*1.43369*1.43333
09/23/2013 04:55:00*1.43351*1.43376*1.43377*1.4334
09/23/2013 05:00:00*1.43376*1.43452*1.43468*1.43375
09/23/2013 05:05:00*1.43452*1.43432*1.43458*1.43415
09/23/2013 05:10:00*1.43432*1.43405*1.43439*1.43401
09/23/2013 05:15:00*1.43405*1.43462*1.43484*1.43402
09/23/2013 05:20:00*1.43462*1.43434*1.43464*1.43389
09/23/2013 05:25:00*1.43434*1.43417*1.43454*1.43409
09/23/2013 05:30:00*1.43417*1.43335*1.43433*1.43326
09/23/2013 05:35:00*1.43335*1.43363*1.43391*1.4332
09/23/2013 05:40:00*1.43363*1.43421*1.43424*1.43352
09/23/2013 05:45:00*1.43421*1.43501*1.43508*1.43421
09/23/2013 05:50:00*1.43501*1.43506*1.43517*1.43464
09/23/2013 05:55:00*1.43506*1.43574*1.4359*1.43453
09/23/2013 06:00:00*1.43574*1.43542*1.43619*1.43542
09/23/2013 06:05:00*1.43542*1.43553*1.43573*1.43535
09/23/2013 06:10:00*1.43553*1.43587*1.43593*1.43548
09/23/2013 06:15:00*1.43587*1.4358*1.43643*1.4358
09/23/2013 06:20:00*1.4358*1.43561*1.43614*1.43529
09/23/2013 06:25:00*1.43561*1.43534*1.43573*1.43522
09/23/2013 06:30:00*1.43534*1.43458*1.43535*1.43452
09/23/2013 06:35:00*1.43458*1.43454*1.43482*1.43425
09/23/2013 06:40:00*1.43454*1.43473*1.43485*1.43451
09/23/2013 06:45:00*1.43473*1.43449*1.4349*1.43434
09/23/2013 06:50:00*1.43449*1.434*1.43453*1.43396
09/23/2013 06:55:00*1.434*1.43379*1.43421*1.43358
09/23/2013 07:00:00*1.43379*1.43329*1.43402*1.43276
09/23/2013 07:05:00*1.43329*1.43328*1.43359*1.4332
09/23/2013 07:10:00*1.43328*1.43337*1.43377*1.43319
09/23/2013 07:15:00*1.43337*1.43327*1.43378*1.43318
09/23/2013 07:20:00*1.43327*1.43366*1.43368*1.43277
09/23/2013 07:25:00*1.43366*1.43325*1.43426*1.43325
09/23/2013 07:30:00*1.43325*1.43289*1.43356*1.43254
09/23/2013 07:35:00*1.43289*1.4335*1.43352*1.43275
09/23/2013 07:40:00*1.4335*1.43317*1.43356*1.43317
09/23/2013 07:45:00*1.43317*1.43381*1.43385*1.43317
09/23/2013 07:50:00*1.43381*1.43413*1.4342*1.43349
09/23/2013 07:55:00*1.43413*1.43361*1.43413*1.43338
09/23/2013 08:00:00*1.43361*1.43254*1.43363*1.4325
09/23/2013 08:05:00*1.43254*1.43328*1.43335*1.43241
09/23/2013 08:10:00*1.43328*1.43206*1.4333*1.43195
09/23/2013 08:15:00*1.43206*1.43108*1.43207*1.43085
09/23/2013 08:20:00*1.43108*1.43185*1.43196*1.43032
09/23/2013 08:25:00*1.43185*1.43178*1.43198*1.4314
09/23/2013 08:30:00*1.43178*1.43202*1.4321*1.43168
09/23/2013 08:35:00*1.43202*1.43201*1.43213*1.43171
09/23/2013 08:40:00*1.43201*1.43151*1.43221*1.4314
09/23/2013 08:45:00*1.43151*1.43135*1.43174*1.4311
09/23/2013 08:50:00*1.43135*1.4314*1.43193*1.43128
09/23/2013 08:55:00*1.4314*1.43217*1.43242*1.43138
09/23/2013 09:00:00*1.43217*1.43174*1.43262*1.43163
09/23/2013 09:05:00*1.43174*1.43286*1.43287*1.43133
09/23/2013 09:10:00*1.43286*1.4317*1.43286*1.4317
09/23/2013 09:15:00*1.4317*1.43113*1.43182*1.43082
09/23/2013 09:20:00*1.43113*1.43093*1.43167*1.43065
09/23/2013 09:25:00*1.43093*1.43059*1.43109*1.43027
09/23/2013 09:30:00*1.43059*1.43056*1.43114*1.42987
09/23/2013 09:35:00*1.43056*1.43104*1.43107*1.43029
09/23/2013 09:40:00*1.43104*1.43069*1.43104*1.43028
09/23/2013 09:45:00*1.43069*1.43098*1.43114*1.43044
09/23/2013 09:50:00*1.43098*1.43011*1.43112*1.43005
09/23/2013 09:55:00*1.43011*1.43081*1.43092*1.42995
09/23/2013 10:00:00*1.43081*1.42998*1.43125*1.42982
09/23/2013 10:05:00*1.42998*1.42786*1.42998*1.42749
09/23/2013 10:10:00*1.42786*1.42833*1.42881*1.42774
09/23/2013 10:15:00*1.42833*1.4287*1.42886*1.42833
09/23/2013 10:20:00*1.4287*1.42904*1.42939*1.42833
09/23/2013 10:25:00*1.42904*1.42817*1.42926*1.42813
09/23/2013 10:30:00*1.42817*1.42762*1.42834*1.42739
09/23/2013 10:35:00*1.42762*1.42782*1.42805*1.42742
09/23/2013 10:40:00*1.42782*1.42837*1.42855*1.42771
09/23/2013 10:45:00*1.42837*1.42804*1.42875*1.42779
09/23/2013 10:50:00*1.42804*1.42817*1.42847*1.42782
09/23/2013 10:55:00*1.42817*1.42721*1.42817*1.42718
09/23/2013 11:00:00*1.42721*1.4286*1.42866*1.42721
09/23/2013 11:05:00*1.4286*1.42878*1.42907*1.42799
09/23/2013 11:10:00*1.42878*1.42908*1.4292*1.42867
09/23/2013 11:15:00*1.42908*1.4284*1.42914*1.4284
09/23/2013 11:20:00*1.4284*1.42781*1.42843*1.42769
09/23/2013 11:25:00*1.42781*1.42766*1.42823*1.42729
09/23/2013 11:30:00*1.42766*1.42751*1.42779*1.42736
09/23/2013 11:35:00*1.42751*1.42761*1.42781*1.42741
09/23/2013 11:40:00*1.42761*1.42787*1.428*1.42752
09/23/2013 11:45:00*1.42787*1.42783*1.42799*1.42767
09/23/2013 11:50:00*1.42783*1.42804*1.42833*1.42773
09/23/2013 11:55:00*1.42804*1.42812*1.42855*1.42801
09/23/2013 12:00:00*1.42812*1.4279*1.42839*1.4278
09/23/2013 12:05:00*1.4279*1.42786*1.42816*1.42771
09/23/2013 12:10:00*1.42786*1.42794*1.42796*1.42746
09/23/2013 12:15:00*1.42794*1.42787*1.42808*1.42748
09/23/2013 12:20:00*1.42787*1.42837*1.42838*1.42784
09/23/2013 12:25:00*1.42837*1.42823*1.42853*1.42819
09/23/2013 12:30:00*1.42823*1.42812*1.42857*1.42808
09/23/2013 12:35:00*1.42812*1.42849*1.42859*1.42805
09/23/2013 12:40:00*1.42849*1.42867*1.42885*1.42849
09/23/2013 12:45:00*1.42867*1.42881*1.42883*1.42831
09/23/2013 12:50:00*1.42881*1.42957*1.42957*1.4287
09/23/2013 12:55:00*1.42957*1.42982*1.42988*1.42955
09/23/2013 13:00:00*1.42982*1.42981*1.43015*1.42967
09/23/2013 13:05:00*1.42981*1.42975*1.43007*1.42971
09/23/2013 13:10:00*1.42975*1.42978*1.42996*1.42954
09/23/2013 13:15:00*1.42978*1.42979*1.42996*1.42958
09/23/2013 13:20:00*1.42979*1.42961*1.42979*1.42923
09/23/2013 13:25:00*1.42961*1.4298*1.4298*1.42931
09/23/2013 13:30:00*1.4298*1.42982*1.42998*1.42963
09/23/2013 13:35:00*1.42982*1.42982*1.43001*1.42967
09/23/2013 13:40:00*1.42982*1.42974*1.43008*1.42973
09/23/2013 13:45:00*1.42974*1.43021*1.43023*1.42968
09/23/2013 13:50:00*1.43021*1.42993*1.43021*1.42991
09/23/2013 13:55:00*1.42993*1.42973*1.42993*1.4296
09/23/2013 14:00:00*1.42973*1.42941*1.42975*1.42924
09/23/2013 14:05:00*1.42941*1.42961*1.42965*1.42895
09/23/2013 14:10:00*1.42961*1.4295*1.42961*1.42937
09/23/2013 14:15:00*1.4295*1.42884*1.42955*1.42884
09/23/2013 14:20:00*1.42884*1.429*1.42911*1.42883
09/23/2013 14:25:00*1.429*1.42873*1.42912*1.42844
09/23/2013 14:30:00*1.42873*1.42866*1.42892*1.42858
09/23/2013 14:35:00*1.42866*1.42865*1.42875*1.42851
09/23/2013 14:40:00*1.42865*1.42842*1.42865*1.42831
09/23/2013 14:45:00*1.42842*1.42842*1.42849*1.42831
09/23/2013 14:50:00*1.42842*1.42846*1.42854*1.42821
09/23/2013 14:55:00*1.42846*1.42803*1.42846*1.42797
09/23/2013 15:00:00*1.42803*1.42869*1.42873*1.42803
09/23/2013 15:05:00*1.42869*1.42901*1.42901*1.42869
09/23/2013 15:10:00*1.42901*1.42901*1.4292*1.42893
09/23/2013 15:15:00*1.42901*1.42931*1.42939*1.42901
09/23/2013 15:20:00*1.42931*1.42944*1.42944*1.42901
09/23/2013 15:25:00*1.42944*1.4295*1.42973*1.42942
09/23/2013 15:30:00*1.4295*1.42935*1.4295*1.42913
09/23/2013 15:35:00*1.42935*1.42918*1.42935*1.42898
09/23/2013 15:40:00*1.42918*1.42928*1.42948*1.42916
09/23/2013 15:45:00*1.42928*1.42934*1.42941*1.42911
09/23/2013 15:50:00*1.42934*1.42905*1.42934*1.42903
09/23/2013 15:55:00*1.42905*1.42889*1.4291*1.42882
09/23/2013 16:00:00*1.42889*1.42875*1.42891*1.42858
09/23/2013 16:05:00*1.42875*1.4291*1.4291*1.42858
09/23/2013 16:10:00*1.4291*1.42899*1.4291*1.4289
09/23/2013 16:15:00*1.42899*1.42929*1.42929*1.42891
09/23/2013 16:20:00*1.42929*1.42922*1.42943*1.42919
09/23/2013 16:25:00*1.42922*1.42927*1.42927*1.42888
09/23/2013 16:30:00*1.42927*1.42897*1.42932*1.42887
09/23/2013 16:35:00*1.42897*1.42919*1.42932*1.42897
09/23/2013 16:40:00*1.42919*1.42928*1.42946*1.42907
09/23/2013 16:45:00*1.42928*1.42965*1.42983*1.42928
09/23/2013 16:50:00*1.42965*1.43012*1.43033*1.42956
09/23/2013 16:55:00*1.43012*1.43037*1.43044*1.42971
09/23/2013 17:00:00*1.43037*1.43056*1.43061*1.43013
