09/22/2013 15:00:00*1.43884*1.43884*1.43884*1.43884
09/22/2013 15:05:00*1.43884*1.43884*1.43884*1.43884
09/22/2013 15:10:00*1.43884*1.43884*1.43884*1.43884
09/22/2013 15:15:00*1.43884*1.4453*1.44702*1.43884
09/22/2013 15:20:00*1.4453*1.44539*1.44542*1.44493
09/22/2013 15:25:00*1.44539*1.44464*1.44559*1.44431
09/22/2013 15:30:00*1.44464*1.44522*1.44547*1.44464
09/22/2013 15:35:00*1.44522*1.44549*1.44592*1.44511
09/22/2013 15:40:00*1.44549*1.44539*1.44573*1.44536
09/22/2013 15:45:00*1.44539*1.44575*1.44575*1.44539
09/22/2013 15:50:00*1.44575*1.44569*1.44583*1.44559
09/22/2013 15:55:00*1.44569*1.44594*1.44594*1.44569
09/22/2013 16:00:00*1.44594*1.44564*1.44605*1.44511
09/22/2013 16:05:00*1.44564*1.4453*1.44589*1.44518
09/22/2013 16:10:00*1.4453*1.44513*1.44533*1.44496
09/22/2013 16:15:00*1.44513*1.44533*1.44533*1.44496
09/22/2013 16:20:00*1.44533*1.44537*1.44577*1.44532
09/22/2013 16:25:00*1.44537*1.44559*1.4459*1.44523
09/22/2013 16:30:00*1.44559*1.44641*1.4466*1.44545
09/22/2013 16:35:00*1.44641*1.44662*1.44662*1.44636
09/22/2013 16:40:00*1.44662*1.44622*1.44662*1.44555
09/22/2013 16:45:00*1.44622*1.44595*1.44662*1.44591
09/22/2013 16:50:00*1.44595*1.44599*1.44615*1.44582
09/22/2013 16:55:00*1.44599*1.44618*1.44651*1.44557
09/22/2013 17:00:00*1.44618*1.44516*1.44618*1.44507
